|
|
@@ -0,0 +1,4596 @@
|
|
|
+"date","close_price","open_price","high","low","amount","diff_ratio"
|
|
|
+"2023-11-28","3,038.55","3,028.60","3,039.69","3,020.23","26.89B","0.23%"
|
|
|
+"2023-11-27","3,031.70","3,038.19","3,038.36","3,015.01","31.05B","-0.30%"
|
|
|
+"2023-11-24","3,040.97","3,060.33","3,060.33","3,037.20","28.78B","-0.68%"
|
|
|
+"2023-11-23","3,061.86","3,041.68","3,062.87","3,034.30","27.66B","0.60%"
|
|
|
+"2023-11-22","3,043.61","3,060.50","3,067.96","3,043.61","28.91B","-0.79%"
|
|
|
+"2023-11-21","3,067.93","3,074.83","3,089.77","3,063.34","33.07B","-0.01%"
|
|
|
+"2023-11-20","3,068.32","3,056.93","3,072.51","3,043.51","28.76B","0.46%"
|
|
|
+"2023-11-17","3,054.37","3,043.62","3,055.86","3,033.75","26.76B","0.11%"
|
|
|
+"2023-11-16","3,050.93","3,066.86","3,071.45","3,050.93","27.11B","-0.71%"
|
|
|
+"2023-11-15","3,072.83","3,077.03","3,080.13","3,064.35","30.42B","0.55%"
|
|
|
+"2023-11-14","3,056.07","3,046.82","3,059.53","3,044.43","29.48B","0.31%"
|
|
|
+"2023-11-13","3,046.53","3,044.03","3,048.62","3,028.17","29.04B","0.25%"
|
|
|
+"2023-11-10","3,038.97","3,043.56","3,044.00","3,027.09","28.55B","-0.47%"
|
|
|
+"2023-11-9","3,053.28","3,047.65","3,063.47","3,045.83","31.56B","0.03%"
|
|
|
+"2023-11-8","3,052.37","3,051.15","3,062.99","3,037.29","33.57B","-0.16%"
|
|
|
+"2023-11-7","3,057.27","3,052.92","3,064.58","3,042.47","32.69B","-0.04%"
|
|
|
+"2023-11-6","3,058.41","3,047.13","3,058.99","3,037.69","37.30B","0.91%"
|
|
|
+"2023-11-3","3,030.80","3,012.47","3,040.98","3,012.47","26.85B","0.71%"
|
|
|
+"2023-11-2","3,009.41","3,028.66","3,038.64","3,009.12","26.88B","-0.45%"
|
|
|
+"2023-11-1","3,023.08","3,038.18","3,038.33","3,013.93","28.01B","0.14%"
|
|
|
+"2023-10-31","3,018.77","3,019.65","3,023.00","3,006.61","31.99B","-0.09%"
|
|
|
+"2023-10-30","3,021.55","3,009.61","3,028.26","3,002.35","36.06B","0.12%"
|
|
|
+"2023-10-27","3,017.78","2,978.40","3,029.21","2,974.88","32.18B","0.99%"
|
|
|
+"2023-10-26","2,988.30","2,960.10","2,990.33","2,956.01","29.18B","0.48%"
|
|
|
+"2023-10-25","2,974.11","2,986.41","2,993.30","2,972.42","33.24B","0.40%"
|
|
|
+"2023-10-24","2,962.24","2,944.31","2,964.76","2,929.09","31.10B","0.78%"
|
|
|
+"2023-10-23","2,939.29","2,969.79","2,973.66","2,923.51","27.89B","-1.47%"
|
|
|
+"2023-10-20","2,983.06","2,995.36","3,006.27","2,977.17","26.71B","-0.74%"
|
|
|
+"2023-10-19","3,005.39","3,043.20","3,043.20","3,004.77","30.40B","-1.74%"
|
|
|
+"2023-10-18","3,058.71","3,076.58","3,076.58","3,057.06","26.86B","-0.80%"
|
|
|
+"2023-10-17","3,083.50","3,076.43","3,084.07","3,064.89","25.90B","0.32%"
|
|
|
+"2023-10-16","3,073.81","3,091.06","3,091.13","3,063.69","26.39B","-0.46%"
|
|
|
+"2023-10-13","3,088.10","3,092.00","3,094.92","3,080.55","25.51B","-0.64%"
|
|
|
+"2023-10-12","3,107.90","3,101.71","3,109.99","3,092.18","27.48B","0.94%"
|
|
|
+"2023-10-11","3,078.96","3,085.70","3,095.66","3,071.94","25.99B","0.12%"
|
|
|
+"2023-10-10","3,075.24","3,104.36","3,109.98","3,073.19","25.53B","-0.70%"
|
|
|
+"2023-10-9","3,096.92","3,100.00","3,103.36","3,072.64","26.44B","-0.44%"
|
|
|
+"2023-9-28","3,110.48","3,117.75","3,121.84","3,105.94","23.63B","0.10%"
|
|
|
+"2023-9-27","3,107.32","3,104.04","3,125.45","3,103.84","24.05B","0.16%"
|
|
|
+"2023-9-26","3,102.27","3,114.02","3,120.29","3,102.27","22.26B","-0.43%"
|
|
|
+"2023-9-25","3,115.61","3,131.21","3,131.21","3,112.15","25.81B","-0.54%"
|
|
|
+"2023-9-22","3,132.43","3,084.76","3,132.56","3,078.80","28.60B","1.55%"
|
|
|
+"2023-9-21","3,084.70","3,103.18","3,113.49","3,084.70","22.87B","-0.77%"
|
|
|
+"2023-9-20","3,108.57","3,118.67","3,122.13","3,108.16","22.81B","-0.52%"
|
|
|
+"2023-9-19","3,124.96","3,123.99","3,131.13","3,113.53","25.37B","-0.03%"
|
|
|
+"2023-9-18","3,125.93","3,110.44","3,128.70","3,098.50","25.94B","0.26%"
|
|
|
+"2023-9-15","3,117.74","3,133.59","3,141.96","3,107.45","29.20B","-0.28%"
|
|
|
+"2023-9-14","3,126.55","3,124.85","3,135.02","3,111.86","26.40B","0.11%"
|
|
|
+"2023-9-13","3,123.07","3,137.77","3,143.76","3,106.97","24.97B","-0.45%"
|
|
|
+"2023-9-12","3,137.06","3,140.34","3,147.51","3,134.32","23.47B","-0.18%"
|
|
|
+"2023-9-11","3,142.78","3,119.61","3,155.10","3,113.82","29.04B","0.84%"
|
|
|
+"2023-9-8","3,116.72","3,114.23","3,126.04","3,104.67","22.81B","-0.18%"
|
|
|
+"2023-9-7","3,122.35","3,152.20","3,152.27","3,120.82","26.93B","-1.13%"
|
|
|
+"2023-9-6","3,158.08","3,147.14","3,162.15","3,136.90","26.70B","0.12%"
|
|
|
+"2023-9-5","3,154.37","3,169.74","3,169.74","3,150.08","29.41B","-0.71%"
|
|
|
+"2023-9-4","3,177.06","3,145.94","3,177.06","3,143.38","36.64B","1.40%"
|
|
|
+"2023-9-1","3,133.25","3,126.02","3,143.85","3,123.19","29.23B","0.43%"
|
|
|
+"2023-8-31","3,119.88","3,134.55","3,139.98","3,113.95","31.34B","-0.55%"
|
|
|
+"2023-8-30","3,137.14","3,144.41","3,153.69","3,126.90","34.75B","0.04%"
|
|
|
+"2023-8-29","3,135.89","3,091.94","3,145.76","3,090.44","39.89B","1.20%"
|
|
|
+"2023-8-28","3,098.64","3,219.04","3,219.04","3,089.12","48.56B","1.13%"
|
|
|
+"2023-8-25","3,064.07","3,068.61","3,085.05","3,053.04","29.33B","-0.59%"
|
|
|
+"2023-8-24","3,082.24","3,085.91","3,106.18","3,072.95","30.00B","0.12%"
|
|
|
+"2023-8-23","3,078.40","3,116.27","3,116.38","3,077.61","27.22B","-1.34%"
|
|
|
+"2023-8-22","3,120.33","3,103.78","3,126.78","3,074.53","30.93B","0.88%"
|
|
|
+"2023-8-21","3,092.98","3,125.99","3,134.96","3,092.98","26.58B","-1.24%"
|
|
|
+"2023-8-18","3,131.95","3,165.10","3,179.12","3,131.95","29.44B","-1.00%"
|
|
|
+"2023-8-17","3,163.74","3,137.35","3,167.45","3,123.25","29.47B","0.43%"
|
|
|
+"2023-8-16","3,150.13","3,164.70","3,176.63","3,149.72","28.17B","-0.82%"
|
|
|
+"2023-8-15","3,176.18","3,180.56","3,186.23","3,147.35","27.33B","-0.07%"
|
|
|
+"2023-8-14","3,178.43","3,159.71","3,180.51","3,141.66","29.98B","-0.34%"
|
|
|
+"2023-8-11","3,189.25","3,254.48","3,254.48","3,189.25","33.01B","-2.01%"
|
|
|
+"2023-8-10","3,254.56","3,242.21","3,257.03","3,234.12","28.74B","0.31%"
|
|
|
+"2023-8-9","3,244.49","3,251.15","3,257.08","3,240.29","27.12B","-0.49%"
|
|
|
+"2023-8-8","3,260.62","3,260.72","3,274.52","3,246.67","31.65B","-0.25%"
|
|
|
+"2023-8-7","3,268.83","3,276.78","3,276.78","3,258.54","36.03B","-0.59%"
|
|
|
+"2023-8-4","3,288.08","3,296.09","3,315.05","3,281.73","47.09B","0.23%"
|
|
|
+"2023-8-3","3,280.46","3,254.57","3,280.86","3,247.27","38.47B","0.58%"
|
|
|
+"2023-8-2","3,261.69","3,281.86","3,290.82","3,252.30","40.53B","-0.89%"
|
|
|
+"2023-8-1","3,290.95","3,288.76","3,305.34","3,279.57","45.99B","0.00%"
|
|
|
+"2023-7-31","3,291.04","3,287.21","3,322.13","3,281.01","45.90B","0.46%"
|
|
|
+"2023-7-28","3,275.93","3,206.74","3,280.28","3,200.99","41.11B","1.84%"
|
|
|
+"2023-7-27","3,216.67","3,225.48","3,245.60","3,210.47","32.71B","-0.20%"
|
|
|
+"2023-7-26","3,223.03","3,228.09","3,229.89","3,212.88","31.72B","-0.26%"
|
|
|
+"2023-7-25","3,231.52","3,201.46","3,231.75","3,201.46","34.86B","2.13%"
|
|
|
+"2023-7-24","3,164.16","3,157.47","3,178.73","3,151.13","21.66B","-0.11%"
|
|
|
+"2023-7-21","3,167.75","3,163.42","3,185.64","3,157.33","22.53B","-0.06%"
|
|
|
+"2023-7-20","3,169.52","3,201.91","3,209.06","3,165.67","23.89B","-0.92%"
|
|
|
+"2023-7-19","3,198.84","3,195.01","3,204.36","3,181.56","21.74B","0.03%"
|
|
|
+"2023-7-18","3,197.82","3,206.79","3,210.25","3,190.00","23.50B","-0.37%"
|
|
|
+"2023-7-17","3,209.63","3,219.02","3,219.02","3,195.89","25.02B","-0.87%"
|
|
|
+"2023-7-14","3,237.70","3,240.97","3,248.39","3,234.00","27.33B","0.04%"
|
|
|
+"2023-7-13","3,236.48","3,202.70","3,238.47","3,202.70","27.66B","1.26%"
|
|
|
+"2023-7-12","3,196.13","3,220.38","3,224.33","3,193.44","27.14B","-0.78%"
|
|
|
+"2023-7-11","3,221.37","3,211.12","3,221.68","3,200.38","22.76B","0.55%"
|
|
|
+"2023-7-10","3,203.70","3,208.73","3,216.53","3,192.66","23.66B","0.22%"
|
|
|
+"2023-7-7","3,196.61","3,197.47","3,212.05","3,189.21","25.57B","-0.28%"
|
|
|
+"2023-7-6","3,205.57","3,215.86","3,229.48","3,199.72","24.61B","-0.54%"
|
|
|
+"2023-7-5","3,222.95","3,240.05","3,241.84","3,218.60","26.40B","-0.69%"
|
|
|
+"2023-7-4","3,245.35","3,241.23","3,246.96","3,233.99","27.92B","0.04%"
|
|
|
+"2023-7-3","3,243.98","3,209.16","3,246.86","3,209.16","31.24B","1.31%"
|
|
|
+"2023-6-30","3,202.06","3,178.92","3,212.99","3,177.99","26.54B","0.62%"
|
|
|
+"2023-6-29","3,182.38","3,185.42","3,196.50","3,179.53","25.03B","-0.22%"
|
|
|
+"2023-6-28","3,189.38","3,183.49","3,192.66","3,157.12","27.62B","0.00%"
|
|
|
+"2023-6-27","3,189.44","3,153.31","3,194.41","3,148.27","28.76B","1.23%"
|
|
|
+"2023-6-26","3,150.62","3,177.23","3,181.08","3,144.25","30.81B","-1.48%"
|
|
|
+"2023-6-21","3,197.90","3,230.11","3,236.36","3,197.90","29.44B","-1.31%"
|
|
|
+"2023-6-20","3,240.36","3,252.54","3,252.84","3,237.79","29.83B","-0.47%"
|
|
|
+"2023-6-19","3,255.81","3,271.16","3,271.16","3,251.78","32.78B","-0.54%"
|
|
|
+"2023-6-16","3,273.33","3,256.30","3,276.55","3,255.50","32.63B","0.63%"
|
|
|
+"2023-6-15","3,252.98","3,230.45","3,252.98","3,229.15","31.33B","0.74%"
|
|
|
+"2023-6-14","3,228.99","3,238.12","3,248.46","3,226.77","30.35B","-0.14%"
|
|
|
+"2023-6-13","3,233.67","3,223.90","3,235.09","3,215.50","28.06B","0.15%"
|
|
|
+"2023-6-12","3,228.83","3,225.30","3,239.44","3,210.71","31.38B","-0.08%"
|
|
|
+"2023-6-9","3,231.41","3,213.03","3,231.41","3,206.10","31.42B","0.55%"
|
|
|
+"2023-6-8","3,213.59","3,194.83","3,225.53","3,180.54","29.35B","0.49%"
|
|
|
+"2023-6-7","3,197.76","3,197.47","3,210.33","3,188.01","25.81B","0.08%"
|
|
|
+"2023-6-6","3,195.34","3,228.41","3,247.35","3,189.27","30.83B","-1.15%"
|
|
|
+"2023-6-5","3,232.44","3,231.81","3,244.18","3,221.63","27.81B","0.07%"
|
|
|
+"2023-6-2","3,230.07","3,212.45","3,233.99","3,211.74","29.47B","0.79%"
|
|
|
+"2023-6-1","3,204.63","3,196.15","3,225.09","3,189.52","31.23B","0.00%"
|
|
|
+"2023-5-31","3,204.56","3,214.66","3,216.36","3,190.27","29.46B","-0.61%"
|
|
|
+"2023-5-30","3,224.21","3,214.67","3,230.63","3,186.63","30.35B","0.09%"
|
|
|
+"2023-5-29","3,221.45","3,219.76","3,230.97","3,208.96","29.74B","0.28%"
|
|
|
+"2023-5-26","3,212.50","3,198.88","3,220.77","3,179.82","26.17B","0.35%"
|
|
|
+"2023-5-25","3,201.26","3,197.36","3,207.02","3,168.57","28.36B","-0.11%"
|
|
|
+"2023-5-24","3,204.75","3,237.70","3,237.70","3,204.38","28.87B","-1.28%"
|
|
|
+"2023-5-23","3,246.24","3,294.79","3,298.23","3,246.24","27.53B","-1.52%"
|
|
|
+"2023-5-22","3,296.47","3,278.60","3,308.53","3,276.54","27.39B","0.39%"
|
|
|
+"2023-5-19","3,283.54","3,288.89","3,302.34","3,268.22","28.54B","-0.42%"
|
|
|
+"2023-5-18","3,297.32","3,288.41","3,313.86","3,284.17","31.00B","0.40%"
|
|
|
+"2023-5-17","3,284.23","3,281.97","3,298.52","3,269.89","28.57B","-0.21%"
|
|
|
+"2023-5-16","3,290.99","3,310.16","3,317.90","3,282.49","32.25B","-0.60%"
|
|
|
+"2023-5-15","3,310.74","3,269.88","3,310.74","3,235.87","38.80B","1.17%"
|
|
|
+"2023-5-12","3,272.36","3,304.46","3,319.13","3,271.43","34.73B","-1.12%"
|
|
|
+"2023-5-11","3,309.55","3,323.66","3,333.25","3,307.29","35.43B","-0.29%"
|
|
|
+"2023-5-10","3,319.15","3,347.70","3,349.72","3,305.25","45.17B","-1.15%"
|
|
|
+"2023-5-9","3,357.67","3,402.39","3,418.95","3,356.12","57.30B","-1.10%"
|
|
|
+"2023-5-8","3,395.00","3,340.99","3,400.18","3,340.99","53.41B","1.81%"
|
|
|
+"2023-5-5","3,334.50","3,350.65","3,364.14","3,321.19","43.65B","-0.48%"
|
|
|
+"2023-5-4","3,350.46","3,306.48","3,352.75","3,302.03","48.34B","0.82%"
|
|
|
+"2023-4-28","3,323.27","3,283.12","3,324.88","3,283.12","40.16B","1.14%"
|
|
|
+"2023-4-27","3,285.88","3,256.23","3,299.30","3,253.11","34.16B","0.67%"
|
|
|
+"2023-4-26","3,264.10","3,255.22","3,277.98","3,239.99","35.79B","-0.02%"
|
|
|
+"2023-4-25","3,264.87","3,276.40","3,288.57","3,229.45","38.09B","-0.32%"
|
|
|
+"2023-4-24","3,275.41","3,300.81","3,303.09","3,264.93","35.43B","-0.78%"
|
|
|
+"2023-4-21","3,301.26","3,364.00","3,367.61","3,301.26","38.74B","-1.95%"
|
|
|
+"2023-4-20","3,367.03","3,367.05","3,371.37","3,344.02","35.04B","-0.09%"
|
|
|
+"2023-4-19","3,370.13","3,391.35","3,394.96","3,364.64","34.61B","-0.68%"
|
|
|
+"2023-4-18","3,393.33","3,379.23","3,396.17","3,375.78","34.84B","0.23%"
|
|
|
+"2023-4-17","3,385.61","3,337.06","3,385.61","3,336.39","40.28B","1.42%"
|
|
|
+"2023-4-14","3,338.15","3,326.37","3,340.08","3,316.81","33.83B","0.60%"
|
|
|
+"2023-4-13","3,318.36","3,321.27","3,334.47","3,309.25","34.79B","-0.27%"
|
|
|
+"2023-4-12","3,327.18","3,316.86","3,330.71","3,315.40","34.30B","0.41%"
|
|
|
+"2023-4-11","3,313.57","3,317.08","3,317.45","3,298.25","32.06B","-0.05%"
|
|
|
+"2023-4-10","3,315.36","3,331.51","3,332.72","3,309.92","34.08B","-0.37%"
|
|
|
+"2023-4-7","3,327.65","3,312.48","3,328.85","3,308.06","28.30B","0.45%"
|
|
|
+"2023-4-6","3,312.63","3,302.75","3,314.53","3,296.05","32.72B","0.00%"
|
|
|
+"2023-4-4","3,312.56","3,297.18","3,312.56","3,290.99","38.59B","0.49%"
|
|
|
+"2023-4-3","3,296.40","3,277.34","3,299.73","3,276.42","35.77B","0.72%"
|
|
|
+"2023-3-31","3,272.86","3,263.41","3,278.42","3,260.04","28.36B","0.36%"
|
|
|
+"2023-3-30","3,261.25","3,243.07","3,263.74","3,220.98","29.99B","0.65%"
|
|
|
+"2023-3-29","3,240.06","3,253.62","3,254.56","3,229.58","29.69B","-0.16%"
|
|
|
+"2023-3-28","3,245.38","3,256.60","3,264.10","3,241.74","29.57B","-0.19%"
|
|
|
+"2023-3-27","3,251.40","3,261.82","3,261.82","3,229.70","33.79B","-0.44%"
|
|
|
+"2023-3-24","3,265.65","3,282.74","3,282.74","3,260.84","32.45B","-0.64%"
|
|
|
+"2023-3-23","3,286.65","3,258.78","3,286.65","3,252.99","30.61B","0.64%"
|
|
|
+"2023-3-22","3,265.75","3,263.41","3,279.39","3,255.74","29.08B","0.31%"
|
|
|
+"2023-3-21","3,255.65","3,240.84","3,256.00","3,237.89","30.18B","0.64%"
|
|
|
+"2023-3-20","3,234.91","3,253.93","3,267.99","3,231.65","39.25B","-0.48%"
|
|
|
+"2023-3-17","3,250.55","3,245.26","3,279.92","3,240.16","34.30B","0.73%"
|
|
|
+"2023-3-16","3,226.89","3,244.47","3,257.43","3,224.72","32.74B","-1.12%"
|
|
|
+"2023-3-15","3,263.31","3,261.03","3,273.12","3,256.86","30.52B","0.55%"
|
|
|
+"2023-3-14","3,245.31","3,261.92","3,262.00","3,216.99","31.99B","-0.72%"
|
|
|
+"2023-3-13","3,268.70","3,228.12","3,268.70","3,228.12","29.49B","1.20%"
|
|
|
+"2023-3-10","3,230.08","3,255.51","3,262.15","3,229.50","28.11B","-1.40%"
|
|
|
+"2023-3-9","3,276.09","3,285.94","3,289.06","3,260.00","26.40B","-0.22%"
|
|
|
+"2023-3-8","3,283.25","3,271.88","3,283.25","3,263.69","26.04B","-0.06%"
|
|
|
+"2023-3-7","3,285.10","3,320.21","3,342.86","3,284.41","39.00B","-1.11%"
|
|
|
+"2023-3-6","3,322.03","3,332.02","3,333.06","3,308.73","34.05B","-0.19%"
|
|
|
+"2023-3-3","3,328.39","3,314.77","3,330.60","3,302.62","34.40B","0.54%"
|
|
|
+"2023-3-2","3,310.65","3,308.01","3,320.74","3,306.46","32.85B","-0.05%"
|
|
|
+"2023-3-1","3,312.35","3,279.14","3,315.16","3,272.04","31.84B","1.00%"
|
|
|
+"2023-2-28","3,279.61","3,265.74","3,280.42","3,246.14","25.16B","0.66%"
|
|
|
+"2023-2-27","3,258.03","3,257.00","3,276.58","3,251.72","24.29B","-0.28%"
|
|
|
+"2023-2-24","3,267.16","3,287.26","3,288.39","3,253.97","23.42B","-0.62%"
|
|
|
+"2023-2-23","3,287.48","3,293.52","3,307.44","3,275.36","26.23B","-0.11%"
|
|
|
+"2023-2-22","3,291.15","3,292.05","3,307.03","3,286.72","25.54B","-0.47%"
|
|
|
+"2023-2-21","3,306.52","3,291.63","3,308.79","3,282.44","32.44B","0.49%"
|
|
|
+"2023-2-20","3,290.34","3,230.47","3,291.04","3,225.84","32.50B","2.06%"
|
|
|
+"2023-2-17","3,224.02","3,244.73","3,262.47","3,223.26","27.85B","-0.77%"
|
|
|
+"2023-2-16","3,249.03","3,281.74","3,308.83","3,231.34","38.09B","-0.96%"
|
|
|
+"2023-2-15","3,280.49","3,294.01","3,296.20","3,274.55","26.99B","-0.39%"
|
|
|
+"2023-2-14","3,293.28","3,288.97","3,293.73","3,279.19","27.10B","0.28%"
|
|
|
+"2023-2-13","3,284.16","3,256.99","3,285.09","3,252.63","29.72B","0.72%"
|
|
|
+"2023-2-10","3,260.67","3,266.44","3,269.99","3,247.23","26.06B","-0.30%"
|
|
|
+"2023-2-9","3,270.38","3,227.73","3,270.38","3,225.77","25.48B","1.18%"
|
|
|
+"2023-2-8","3,232.11","3,251.50","3,257.11","3,230.44","23.45B","-0.49%"
|
|
|
+"2023-2-7","3,248.09","3,245.23","3,250.03","3,233.83","25.09B","0.29%"
|
|
|
+"2023-2-6","3,238.70","3,244.70","3,250.35","3,226.21","26.71B","-0.76%"
|
|
|
+"2023-2-3","3,263.41","3,275.66","3,275.66","3,235.35","29.33B","-0.68%"
|
|
|
+"2023-2-2","3,285.67","3,291.78","3,295.76","3,272.41","33.34B","0.02%"
|
|
|
+"2023-2-1","3,284.92","3,262.20","3,284.92","3,245.41","33.95B","0.90%"
|
|
|
+"2023-1-31","3,255.67","3,266.14","3,277.25","3,252.01","30.02B","-0.42%"
|
|
|
+"2023-1-30","3,269.32","3,308.87","3,310.49","3,266.76","35.33B","0.14%"
|
|
|
+"2023-1-20","3,264.81","3,247.20","3,267.06","3,247.20","27.32B","0.76%"
|
|
|
+"2023-1-19","3,240.28","3,221.52","3,240.28","3,210.38","22.65B","0.49%"
|
|
|
+"2023-1-18","3,224.41","3,227.59","3,234.82","3,220.37","21.21B","0.00%"
|
|
|
+"2023-1-17","3,224.24","3,229.44","3,231.26","3,211.76","22.66B","-0.10%"
|
|
|
+"2023-1-16","3,227.59","3,198.52","3,251.37","3,197.32","30.67B","1.01%"
|
|
|
+"2023-1-13","3,195.31","3,170.35","3,195.31","3,167.51","22.02B","1.01%"
|
|
|
+"2023-1-12","3,163.45","3,167.27","3,171.59","3,153.40","21.67B","0.05%"
|
|
|
+"2023-1-11","3,161.84","3,172.38","3,184.76","3,160.89","23.77B","-0.24%"
|
|
|
+"2023-1-10","3,169.51","3,178.02","3,178.16","3,165.14","23.30B","-0.21%"
|
|
|
+"2023-1-9","3,176.08","3,169.37","3,183.58","3,165.43","25.81B","0.58%"
|
|
|
+"2023-1-6","3,157.64","3,155.07","3,170.74","3,151.84","25.74B","0.08%"
|
|
|
+"2023-1-5","3,155.22","3,132.76","3,159.43","3,130.23","25.70B","1.01%"
|
|
|
+"2023-1-4","3,123.52","3,117.57","3,129.09","3,109.45","27.33B","0.22%"
|
|
|
+"2023-1-3","3,116.51","3,087.51","3,119.86","3,073.05","28.14B","0.88%"
|
|
|
+"2022-12-30","3,089.26","3,084.52","3,096.31","3,082.20","21.75B","0.51%"
|
|
|
+"2022-12-29","3,073.70","3,076.73","3,086.00","3,064.46","21.56B","-0.44%"
|
|
|
+"2022-12-28","3,087.40","3,088.62","3,098.65","3,079.43","22.46B","-0.26%"
|
|
|
+"2022-12-27","3,095.57","3,077.75","3,098.08","3,074.31","22.22B","0.98%"
|
|
|
+"2022-12-26","3,065.56","3,048.20","3,071.84","3,047.35","20.65B","0.65%"
|
|
|
+"2022-12-23","3,045.87","3,038.84","3,061.87","3,031.54","19.20B","-0.28%"
|
|
|
+"2022-12-22","3,054.43","3,085.80","3,096.24","3,044.60","22.36B","-0.46%"
|
|
|
+"2022-12-21","3,068.41","3,078.33","3,085.80","3,060.55","18.91B","-0.17%"
|
|
|
+"2022-12-20","3,073.77","3,098.95","3,100.75","3,061.51","21.88B","-1.07%"
|
|
|
+"2022-12-19","3,107.11","3,165.31","3,170.26","3,096.10","27.85B","-1.92%"
|
|
|
+"2022-12-16","3,167.86","3,156.14","3,175.35","3,151.61","25.98B","-0.02%"
|
|
|
+"2022-12-15","3,168.65","3,177.20","3,179.10","3,158.45","24.30B","-0.25%"
|
|
|
+"2022-12-14","3,176.53","3,178.55","3,189.83","3,168.59","26.56B","0.01%"
|
|
|
+"2022-12-13","3,176.33","3,179.44","3,187.20","3,171.48","28.58B","-0.09%"
|
|
|
+"2022-12-12","3,179.04","3,195.87","3,196.72","3,176.58","33.34B","-0.87%"
|
|
|
+"2022-12-9","3,206.95","3,197.12","3,212.11","3,182.91","373.34K","0.30%"
|
|
|
+"2022-12-8","3,197.35","3,196.02","3,206.72","3,187.26","32.10B","-0.07%"
|
|
|
+"2022-12-7","3,199.62","3,204.94","3,226.08","3,188.67","35.41B","-0.40%"
|
|
|
+"2022-12-6","3,212.53","3,200.27","3,224.82","3,195.08","37.36B","0.02%"
|
|
|
+"2022-12-5","3,211.81","3,181.92","3,213.44","3,177.06","44.74B","1.76%"
|
|
|
+"2022-12-2","3,156.14","3,160.58","3,170.90","3,149.84","30.78B","-0.29%"
|
|
|
+"2022-12-1","3,165.47","3,187.99","3,198.41","3,164.53","38.70B","0.45%"
|
|
|
+"2022-11-30","3,151.34","3,141.40","3,158.57","3,137.37","37.27B","0.05%"
|
|
|
+"2022-11-29","3,149.75","3,096.11","3,152.00","3,096.11","39.15B","2.31%"
|
|
|
+"2022-11-28","3,078.55","3,055.29","3,080.18","3,034.70","30.58B","-0.75%"
|
|
|
+"2022-11-25","3,101.69","3,085.46","3,111.42","3,077.97","31.14B","0.40%"
|
|
|
+"2022-11-24","3,089.31","3,104.10","3,113.24","3,084.86","26.75B","-0.25%"
|
|
|
+"2022-11-23","3,096.91","3,084.74","3,108.24","3,075.32","32.62B","0.26%"
|
|
|
+"2022-11-22","3,088.94","3,084.23","3,118.12","3,076.32","32.76B","0.13%"
|
|
|
+"2022-11-21","3,085.04","3,078.06","3,085.24","3,056.17","25.60B","-0.39%"
|
|
|
+"2022-11-18","3,097.24","3,116.73","3,126.71","3,096.89","30.00B","-0.58%"
|
|
|
+"2022-11-17","3,115.43","3,110.96","3,115.44","3,087.17","28.70B","-0.15%"
|
|
|
+"2022-11-16","3,119.98","3,133.65","3,145.75","3,115.35","30.34B","-0.45%"
|
|
|
+"2022-11-15","3,134.08","3,081.14","3,135.59","3,074.50","33.15B","1.64%"
|
|
|
+"2022-11-14","3,083.40","3,100.87","3,121.41","3,075.22","36.18B","-0.13%"
|
|
|
+"2022-11-11","3,087.29","3,099.65","3,117.74","3,070.30","40.96B","1.69%"
|
|
|
+"2022-11-10","3,036.13","3,031.69","3,047.98","3,022.85","27.04B","-0.39%"
|
|
|
+"2022-11-9","3,048.17","3,064.46","3,073.92","3,046.19","23.56B","-0.53%"
|
|
|
+"2022-11-8","3,064.49","3,077.31","3,078.28","3,047.46","25.65B","-0.43%"
|
|
|
+"2022-11-7","3,077.82","3,062.86","3,088.19","3,054.46","32.06B","0.23%"
|
|
|
+"2022-11-4","3,070.80","2,997.00","3,081.59","2,997.00","32.98B","2.43%"
|
|
|
+"2022-11-3","2,997.81","2,981.20","3,003.72","2,977.72","25.93B","-0.19%"
|
|
|
+"2022-11-2","3,003.37","2,960.65","3,019.05","2,954.95","32.51B","1.15%"
|
|
|
+"2022-11-1","2,969.20","2,899.50","2,969.20","2,896.76","31.98B","2.62%"
|
|
|
+"2022-10-31","2,893.48","2,893.20","2,926.01","2,885.09","30.20B","-0.77%"
|
|
|
+"2022-10-28","2,915.93","2,967.02","2,974.24","2,908.98","29.25B","-2.25%"
|
|
|
+"2022-10-27","2,982.90","3,005.04","3,017.26","2,981.69","26.56B","-0.55%"
|
|
|
+"2022-10-26","2,999.50","2,977.56","3,028.35","2,977.56","26.87B","0.78%"
|
|
|
+"2022-10-25","2,976.28","2,969.16","3,001.72","2,944.26","25.56B","-0.04%"
|
|
|
+"2022-10-24","2,977.56","3,034.75","3,064.42","2,965.17","29.81B","-2.02%"
|
|
|
+"2022-10-21","3,038.93","3,038.04","3,055.42","3,026.96","24.53B","0.13%"
|
|
|
+"2022-10-20","3,035.05","3,029.30","3,070.26","3,013.69","24.47B","-0.31%"
|
|
|
+"2022-10-19","3,044.38","3,073.26","3,081.39","3,044.38","23.09B","-1.19%"
|
|
|
+"2022-10-18","3,080.96","3,094.93","3,099.92","3,074.22","24.56B","-0.13%"
|
|
|
+"2022-10-17","3,084.94","3,060.52","3,087.19","3,052.71","26.26B","0.42%"
|
|
|
+"2022-10-14","3,071.99","3,035.03","3,084.27","3,035.03","27.73B","1.84%"
|
|
|
+"2022-10-13","3,016.36","3,008.30","3,036.25","3,004.50","24.97B","-0.30%"
|
|
|
+"2022-10-12","3,025.51","2,976.72","3,025.51","2,934.09","24.80B","1.53%"
|
|
|
+"2022-10-11","2,979.79","2,978.06","2,986.91","2,953.50","20.86B","0.19%"
|
|
|
+"2022-10-10","2,974.15","3,026.94","3,029.45","2,968.28","24.34B","-1.66%"
|
|
|
+"2022-9-30","3,024.39","3,042.17","3,054.61","3,021.93","20.41B","-0.55%"
|
|
|
+"2022-9-29","3,041.20","3,067.47","3,076.76","3,026.08","23.00B","-0.13%"
|
|
|
+"2022-9-28","3,045.07","3,089.10","3,089.10","3,044.86","23.01B","-1.58%"
|
|
|
+"2022-9-27","3,093.86","3,056.39","3,094.04","3,048.36","23.27B","1.40%"
|
|
|
+"2022-9-26","3,051.23","3,067.57","3,102.65","3,048.51","26.27B","-1.20%"
|
|
|
+"2022-9-23","3,088.37","3,106.81","3,124.66","3,072.24","24.31B","-0.66%"
|
|
|
+"2022-9-22","3,108.91","3,098.77","3,125.68","3,092.82","22.11B","-0.27%"
|
|
|
+"2022-9-21","3,117.18","3,116.01","3,129.82","3,091.30","23.30B","-0.17%"
|
|
|
+"2022-9-20","3,122.41","3,127.84","3,140.03","3,114.04","21.99B","0.22%"
|
|
|
+"2022-9-19","3,115.60","3,122.75","3,135.56","3,101.22","24.91B","-0.35%"
|
|
|
+"2022-9-16","3,126.40","3,189.83","3,191.83","3,126.40","31.65B","-2.30%"
|
|
|
+"2022-9-15","3,199.92","3,248.97","3,254.18","3,174.39","32.52B","-1.16%"
|
|
|
+"2022-9-14","3,237.54","3,224.68","3,250.80","3,221.96","25.52B","-0.80%"
|
|
|
+"2022-9-13","3,263.80","3,272.05","3,278.17","3,259.66","27.62B","0.05%"
|
|
|
+"2022-9-9","3,262.05","3,241.18","3,266.20","3,236.51","28.38B","0.82%"
|
|
|
+"2022-9-8","3,235.59","3,245.56","3,253.70","3,233.80","28.17B","-0.33%"
|
|
|
+"2022-9-7","3,246.29","3,232.14","3,253.77","3,227.82","30.10B","0.09%"
|
|
|
+"2022-9-6","3,243.45","3,207.93","3,244.64","3,203.82","31.89B","1.36%"
|
|
|
+"2022-9-5","3,199.91","3,183.95","3,199.91","3,172.04","28.07B","0.42%"
|
|
|
+"2022-9-2","3,186.48","3,189.64","3,198.28","3,173.79","25.05B","0.05%"
|
|
|
+"2022-9-1","3,184.98","3,196.54","3,214.56","3,181.63","27.47B","-0.54%"
|
|
|
+"2022-8-31","3,202.14","3,216.53","3,232.02","3,184.39","34.44B","-0.78%"
|
|
|
+"2022-8-30","3,227.22","3,240.18","3,243.75","3,212.63","29.43B","-0.42%"
|
|
|
+"2022-8-29","3,240.73","3,203.10","3,240.73","3,199.00","29.70B","0.14%"
|
|
|
+"2022-8-26","3,236.22","3,250.63","3,266.27","3,232.28","30.99B","-0.31%"
|
|
|
+"2022-8-25","3,246.25","3,223.46","3,248.35","3,199.12","33.62B","0.97%"
|
|
|
+"2022-8-24","3,215.20","3,279.17","3,281.88","3,212.39","36.61B","-1.86%"
|
|
|
+"2022-8-23","3,276.22","3,274.43","3,284.60","3,262.63","31.66B","-0.05%"
|
|
|
+"2022-8-22","3,277.79","3,249.70","3,278.17","3,247.19","31.45B","0.61%"
|
|
|
+"2022-8-19","3,258.08","3,275.62","3,286.49","3,258.06","33.35B","-0.59%"
|
|
|
+"2022-8-18","3,277.54","3,286.37","3,289.14","3,270.56","30.17B","-0.46%"
|
|
|
+"2022-8-17","3,292.53","3,282.10","3,296.00","3,263.35","32.61B","0.45%"
|
|
|
+"2022-8-16","3,277.88","3,278.68","3,295.02","3,271.57","30.36B","0.05%"
|
|
|
+"2022-8-15","3,276.09","3,268.37","3,286.89","3,261.82","28.71B","-0.02%"
|
|
|
+"2022-8-12","3,276.89","3,275.77","3,288.22","3,272.84","29.99B","-0.15%"
|
|
|
+"2022-8-11","3,281.67","3,243.47","3,281.67","3,237.90","30.06B","1.60%"
|
|
|
+"2022-8-10","3,230.02","3,242.36","3,253.17","3,217.81","25.76B","-0.54%"
|
|
|
+"2022-8-9","3,247.43","3,235.74","3,248.77","3,227.54","25.96B","0.32%"
|
|
|
+"2022-8-8","3,236.93","3,218.85","3,237.97","3,214.08","25.43B","0.31%"
|
|
|
+"2022-8-5","3,227.03","3,195.23","3,228.89","3,184.45","27.47B","1.19%"
|
|
|
+"2022-8-4","3,189.04","3,179.43","3,191.00","3,155.70","26.09B","0.80%"
|
|
|
+"2022-8-3","3,163.67","3,188.89","3,217.55","3,159.46","32.49B","-0.71%"
|
|
|
+"2022-8-2","3,186.27","3,231.26","3,231.26","3,155.19","39.42B","-2.26%"
|
|
|
+"2022-8-1","3,259.96","3,246.62","3,264.30","3,225.55","29.22B","0.21%"
|
|
|
+"2022-7-29","3,253.24","3,282.81","3,294.80","3,246.37","30.73B","-0.89%"
|
|
|
+"2022-7-28","3,282.58","3,287.50","3,305.71","3,277.11","28.81B","0.21%"
|
|
|
+"2022-7-27","3,275.76","3,271.78","3,282.57","3,265.73","24.91B","-0.05%"
|
|
|
+"2022-7-26","3,277.44","3,254.19","3,282.41","3,246.04","25.95B","0.83%"
|
|
|
+"2022-7-25","3,250.39","3,269.71","3,273.18","3,243.03","27.12B","-0.60%"
|
|
|
+"2022-7-22","3,269.97","3,276.20","3,293.64","3,246.73","30.07B","-0.06%"
|
|
|
+"2022-7-21","3,272.00","3,297.66","3,300.53","3,272.00","33.24B","-0.99%"
|
|
|
+"2022-7-20","3,304.72","3,291.55","3,308.35","3,287.74","30.15B","0.77%"
|
|
|
+"2022-7-19","3,279.43","3,278.72","3,283.93","3,256.02","31.57B","0.04%"
|
|
|
+"2022-7-18","3,278.10","3,235.09","3,278.47","3,226.23","34.83B","1.55%"
|
|
|
+"2022-7-15","3,228.06","3,261.38","3,288.92","3,228.06","38.02B","-1.64%"
|
|
|
+"2022-7-14","3,281.74","3,277.45","3,299.25","3,261.49","35.59B","-0.08%"
|
|
|
+"2022-7-13","3,284.29","3,279.60","3,297.02","3,266.48","33.18B","0.09%"
|
|
|
+"2022-7-12","3,281.47","3,307.22","3,319.25","3,277.08","33.46B","-0.97%"
|
|
|
+"2022-7-11","3,313.58","3,341.10","3,341.10","3,297.00","34.27B","-1.27%"
|
|
|
+"2022-7-8","3,356.08","3,380.37","3,386.31","3,354.12","32.29B","-0.25%"
|
|
|
+"2022-7-7","3,364.40","3,353.13","3,375.86","3,332.31","33.44B","0.27%"
|
|
|
+"2022-7-6","3,355.35","3,391.03","3,391.03","3,333.10","38.46B","-1.43%"
|
|
|
+"2022-7-5","3,404.03","3,411.13","3,424.84","3,372.06","41.17B","-0.04%"
|
|
|
+"2022-7-4","3,405.43","3,381.82","3,405.62","3,364.09","35.77B","0.53%"
|
|
|
+"2022-7-1","3,387.64","3,400.26","3,404.05","3,378.36","35.05B","-0.32%"
|
|
|
+"2022-6-30","3,398.62","3,358.93","3,417.01","3,358.93","38.12B","1.10%"
|
|
|
+"2022-6-29","3,361.52","3,399.68","3,414.65","3,358.47","44.06B","-1.40%"
|
|
|
+"2022-6-28","3,409.21","3,377.68","3,412.10","3,358.87","41.21B","0.89%"
|
|
|
+"2022-6-27","3,379.19","3,364.00","3,393.31","3,364.00","41.41B","0.88%"
|
|
|
+"2022-6-24","3,349.75","3,324.74","3,356.71","3,322.95","39.08B","0.89%"
|
|
|
+"2022-6-23","3,320.15","3,269.05","3,320.15","3,262.29","40.06B","1.62%"
|
|
|
+"2022-6-22","3,267.20","3,309.12","3,311.02","3,266.54","37.55B","-1.20%"
|
|
|
+"2022-6-21","3,306.72","3,313.79","3,329.39","3,279.83","39.45B","-0.26%"
|
|
|
+"2022-6-20","3,315.43","3,315.78","3,333.90","3,292.93","41.35B","-0.04%"
|
|
|
+"2022-6-17","3,316.79","3,265.51","3,323.28","3,262.89","39.53B","0.96%"
|
|
|
+"2022-6-16","3,285.38","3,306.84","3,319.69","3,277.53","43.32B","-0.61%"
|
|
|
+"2022-6-15","3,305.41","3,289.10","3,358.55","3,288.85","55.06B","0.50%"
|
|
|
+"2022-6-14","3,288.91","3,224.21","3,289.13","3,195.82","45.04B","1.02%"
|
|
|
+"2022-6-13","3,255.55","3,256.27","3,272.99","3,229.31","43.86B","-0.89%"
|
|
|
+"2022-6-10","3,284.83","3,214.18","3,286.62","3,210.81","43.99B","1.42%"
|
|
|
+"2022-6-9","3,238.95","3,259.49","3,270.56","3,223.48","42.27B","-0.76%"
|
|
|
+"2022-6-8","3,263.79","3,245.02","3,266.63","3,216.01","43.42B","0.68%"
|
|
|
+"2022-6-7","3,241.76","3,235.42","3,253.09","3,222.64","40.22B","0.17%"
|
|
|
+"2022-6-6","3,236.37","3,196.96","3,237.07","3,181.65","42.20B","1.28%"
|
|
|
+"2022-6-2","3,195.46","3,170.31","3,197.28","3,163.76","36.18B","0.42%"
|
|
|
+"2022-6-1","3,182.16","3,179.69","3,190.61","3,160.04","36.57B","-0.13%"
|
|
|
+"2022-5-31","3,186.43","3,149.94","3,188.60","3,142.00","37.45B","1.19%"
|
|
|
+"2022-5-30","3,149.06","3,141.96","3,150.89","3,123.15","34.94B","0.60%"
|
|
|
+"2022-5-27","3,130.24","3,135.03","3,151.05","3,112.54","35.95B","0.23%"
|
|
|
+"2022-5-26","3,123.11","3,111.48","3,133.28","3,079.48","37.03B","0.50%"
|
|
|
+"2022-5-25","3,107.46","3,070.17","3,107.63","3,069.95","34.23B","1.19%"
|
|
|
+"2022-5-24","3,070.93","3,149.06","3,153.13","3,070.93","41.63B","-2.41%"
|
|
|
+"2022-5-23","3,146.86","3,150.49","3,150.51","3,127.90","35.34B","0.01%"
|
|
|
+"2022-5-20","3,146.57","3,107.09","3,146.57","3,107.09","37.23B","1.60%"
|
|
|
+"2022-5-19","3,096.96","3,046.71","3,096.96","3,042.67","33.66B","0.36%"
|
|
|
+"2022-5-18","3,085.98","3,095.89","3,105.84","3,071.30","31.50B","-0.25%"
|
|
|
+"2022-5-17","3,093.70","3,076.50","3,093.70","3,057.64","33.04B","0.65%"
|
|
|
+"2022-5-16","3,073.75","3,100.55","3,102.58","3,063.40","33.81B","-0.34%"
|
|
|
+"2022-5-13","3,084.28","3,068.03","3,086.10","3,059.25","33.17B","0.96%"
|
|
|
+"2022-5-12","3,054.99","3,044.80","3,072.16","3,032.95","34.44B","-0.12%"
|
|
|
+"2022-5-11","3,058.70","3,035.39","3,100.90","3,034.67","42.40B","0.75%"
|
|
|
+"2022-5-10","3,035.84","2,965.78","3,043.78","2,957.40","37.07B","1.06%"
|
|
|
+"2022-5-9","3,004.14","2,990.20","3,015.94","2,983.61","29.21B","0.09%"
|
|
|
+"2022-5-6","3,001.56","3,011.32","3,030.69","2,992.72","34.33B","-2.16%"
|
|
|
+"2022-5-5","3,067.76","3,044.85","3,082.23","3,042.12","38.31B","0.68%"
|
|
|
+"2022-4-29","3,047.06","2,986.06","3,048.49","2,968.33","42.39B","2.41%"
|
|
|
+"2022-4-28","2,975.48","2,945.81","2,991.51","2,936.79","37.54B","0.58%"
|
|
|
+"2022-4-27","2,958.28","2,866.82","2,959.18","2,863.65","42.31B","2.49%"
|
|
|
+"2022-4-26","2,886.43","2,930.45","2,957.68","2,878.26","40.16B","-1.44%"
|
|
|
+"2022-4-25","2,928.51","3,034.27","3,043.82","2,928.51","43.36B","-5.13%"
|
|
|
+"2022-4-22","3,086.92","3,058.40","3,105.66","3,049.36","34.20B","0.23%"
|
|
|
+"2022-4-21","3,079.81","3,138.43","3,160.90","3,069.68","39.19B","-2.26%"
|
|
|
+"2022-4-20","3,151.05","3,189.89","3,191.83","3,142.05","36.20B","-1.35%"
|
|
|
+"2022-4-19","3,194.03","3,192.09","3,207.83","3,174.71","33.99B","-0.05%"
|
|
|
+"2022-4-18","3,195.52","3,185.94","3,204.03","3,166.98","34.74B","-0.49%"
|
|
|
+"2022-4-15","3,211.24","3,210.70","3,229.87","3,200.13","40.78B","-0.45%"
|
|
|
+"2022-4-14","3,225.64","3,203.63","3,240.00","3,200.23","37.12B","1.22%"
|
|
|
+"2022-4-13","3,186.82","3,199.80","3,225.47","3,183.53","39.12B","-0.82%"
|
|
|
+"2022-4-12","3,213.33","3,165.12","3,214.54","3,140.90","41.83B","1.46%"
|
|
|
+"2022-4-11","3,167.13","3,239.85","3,239.85","3,156.51","42.42B","-2.61%"
|
|
|
+"2022-4-8","3,251.85","3,239.88","3,257.09","3,208.35","41.38B","0.47%"
|
|
|
+"2022-4-7","3,236.70","3,267.81","3,290.26","3,236.48","40.26B","-1.42%"
|
|
|
+"2022-4-6","3,283.43","3,269.43","3,288.11","3,255.69","42.96B","0.02%"
|
|
|
+"2022-4-1","3,282.72","3,234.67","3,287.23","3,226.30","37.82B","0.94%"
|
|
|
+"2022-3-31","3,252.20","3,256.14","3,272.04","3,246.06","39.84B","-0.44%"
|
|
|
+"2022-3-30","3,266.60","3,217.59","3,266.60","3,216.30","36.68B","1.96%"
|
|
|
+"2022-3-29","3,203.94","3,216.01","3,229.18","3,196.46","31.63B","-0.33%"
|
|
|
+"2022-3-28","3,214.50","3,185.17","3,230.22","3,159.83","34.50B","0.07%"
|
|
|
+"2022-3-25","3,212.24","3,247.16","3,257.11","3,211.64","34.00B","-1.17%"
|
|
|
+"2022-3-24","3,250.26","3,256.06","3,266.89","3,236.66","32.90B","-0.63%"
|
|
|
+"2022-3-23","3,271.03","3,264.79","3,279.89","3,251.98","34.99B","0.34%"
|
|
|
+"2022-3-22","3,259.86","3,249.54","3,279.11","3,239.53","36.12B","0.19%"
|
|
|
+"2022-3-21","3,253.69","3,255.62","3,267.50","3,223.39","35.42B","0.08%"
|
|
|
+"2022-3-18","3,251.07","3,207.15","3,260.78","3,197.36","37.30B","1.12%"
|
|
|
+"2022-3-17","3,215.04","3,215.01","3,260.17","3,202.93","42.08B","1.40%"
|
|
|
+"2022-3-16","3,170.71","3,107.67","3,177.79","3,023.30","44.47B","3.48%"
|
|
|
+"2022-3-15","3,063.97","3,192.36","3,196.92","3,063.97","46.50B","-4.95%"
|
|
|
+"2022-3-14","3,223.53","3,271.89","3,297.80","3,223.53","33.80B","-2.60%"
|
|
|
+"2022-3-11","3,309.75","3,259.32","3,315.66","3,217.42","38.41B","0.41%"
|
|
|
+"2022-3-10","3,296.09","3,312.18","3,326.58","3,291.24","37.83B","1.22%"
|
|
|
+"2022-3-9","3,256.39","3,303.71","3,321.48","3,147.68","46.63B","-1.13%"
|
|
|
+"2022-3-8","3,293.53","3,372.55","3,383.63","3,287.34","41.59B","-2.35%"
|
|
|
+"2022-3-7","3,372.86","3,438.56","3,438.56","3,360.74","39.36B","-2.17%"
|
|
|
+"2022-3-4","3,447.65","3,459.98","3,474.88","3,437.70","39.35B","-0.96%"
|
|
|
+"2022-3-3","3,481.11","3,495.93","3,500.29","3,473.34","41.26B","-0.09%"
|
|
|
+"2022-3-2","3,484.19","3,478.29","3,486.62","3,467.00","32.94B","-0.13%"
|
|
|
+"2022-3-1","3,488.83","3,471.36","3,491.13","3,465.72","32.60B","0.77%"
|
|
|
+"2022-2-28","3,462.31","3,450.32","3,462.31","3,425.52","34.58B","0.32%"
|
|
|
+"2022-2-25","3,451.41","3,445.34","3,480.18","3,440.93","37.75B","0.63%"
|
|
|
+"2022-2-24","3,429.96","3,474.37","3,486.98","3,400.21","48.84B","-1.70%"
|
|
|
+"2022-2-23","3,489.15","3,458.51","3,490.76","3,458.18","32.56B","0.93%"
|
|
|
+"2022-2-22","3,457.15","3,473.29","3,473.39","3,437.67","32.63B","-0.96%"
|
|
|
+"2022-2-21","3,490.61","3,488.41","3,492.20","3,471.69","30.15B","0.00%"
|
|
|
+"2022-2-18","3,490.76","3,451.63","3,490.76","3,447.03","29.51B","0.66%"
|
|
|
+"2022-2-17","3,468.04","3,464.21","3,480.97","3,454.28","29.73B","0.06%"
|
|
|
+"2022-2-16","3,465.83","3,457.07","3,475.06","3,453.80","27.50B","0.57%"
|
|
|
+"2022-2-15","3,446.09","3,428.04","3,447.49","3,421.64","27.56B","0.50%"
|
|
|
+"2022-2-14","3,428.88","3,451.85","3,457.26","3,415.45","31.53B","-0.98%"
|
|
|
+"2022-2-11","3,462.95","3,472.28","3,500.15","3,459.33","36.14B","-0.66%"
|
|
|
+"2022-2-10","3,485.91","3,481.91","3,488.86","3,464.22","35.57B","0.17%"
|
|
|
+"2022-2-9","3,479.95","3,450.82","3,484.74","3,444.08","35.02B","0.79%"
|
|
|
+"2022-2-8","3,452.63","3,428.54","3,453.19","3,390.46","36.61B","0.67%"
|
|
|
+"2022-2-7","3,429.58","3,407.76","3,434.03","3,407.76","32.05B","2.03%"
|
|
|
+"2022-1-28","3,361.44","3,407.59","3,417.05","3,356.56","29.09B","-0.97%"
|
|
|
+"2022-1-27","3,394.25","3,456.10","3,456.36","3,392.02","28.06B","-1.78%"
|
|
|
+"2022-1-26","3,455.67","3,442.69","3,462.12","3,417.76","27.51B","0.66%"
|
|
|
+"2022-1-25","3,433.06","3,509.28","3,519.83","3,433.06","32.74B","-2.58%"
|
|
|
+"2022-1-24","3,524.10","3,508.24","3,531.61","3,500.14","28.03B","0.04%"
|
|
|
+"2022-1-21","3,522.57","3,546.75","3,547.00","3,514.89","32.65B","-0.91%"
|
|
|
+"2022-1-20","3,555.06","3,556.23","3,576.26","3,540.55","37.95B","-0.09%"
|
|
|
+"2022-1-19","3,558.18","3,567.63","3,578.73","3,541.66","33.32B","-0.33%"
|
|
|
+"2022-1-18","3,569.91","3,541.89","3,579.31","3,531.33","37.71B","0.80%"
|
|
|
+"2022-1-17","3,541.67","3,522.09","3,546.09","3,519.43","31.29B","0.58%"
|
|
|
+"2022-1-14","3,521.26","3,544.07","3,548.42","3,519.32","37.69B","-0.96%"
|
|
|
+"2022-1-13","3,555.26","3,601.03","3,601.07","3,555.16","36.94B","-1.17%"
|
|
|
+"2022-1-12","3,597.43","3,578.16","3,599.50","3,572.10","34.31B","0.84%"
|
|
|
+"2022-1-11","3,567.44","3,589.90","3,602.15","3,562.75","35.98B","-0.73%"
|
|
|
+"2022-1-10","3,593.52","3,572.74","3,593.52","3,555.13","35.62B","0.39%"
|
|
|
+"2022-1-7","3,579.54","3,588.99","3,607.23","3,577.10","43.63B","-0.18%"
|
|
|
+"2022-1-6","3,586.08","3,581.22","3,594.49","3,559.88","37.15B","-0.25%"
|
|
|
+"2022-1-5","3,595.18","3,628.26","3,628.26","3,583.47","42.39B","-1.02%"
|
|
|
+"2022-1-4","3,632.33","3,649.15","3,651.89","3,610.09","40.50B","-0.20%"
|
|
|
+"2021-12-31","3,639.78","3,626.24","3,642.84","3,624.94","32.97B","0.57%"
|
|
|
+"2021-12-30","3,619.19","3,596.49","3,628.92","3,595.50","30.78B","0.62%"
|
|
|
+"2021-12-29","3,597.00","3,630.92","3,630.92","3,596.32","30.51B","-0.91%"
|
|
|
+"2021-12-28","3,630.11","3,619.64","3,631.08","3,607.36","31.62B","0.39%"
|
|
|
+"2021-12-27","3,615.97","3,613.05","3,632.19","3,601.94","32.92B","-0.06%"
|
|
|
+"2021-12-24","3,618.05","3,645.39","3,648.96","3,612.07","39.03B","-0.69%"
|
|
|
+"2021-12-23","3,643.34","3,625.47","3,643.55","3,618.05","38.29B","0.57%"
|
|
|
+"2021-12-22","3,622.62","3,632.68","3,635.90","3,616.55","39.48B","-0.07%"
|
|
|
+"2021-12-21","3,625.13","3,591.45","3,627.09","3,591.45","40.82B","0.88%"
|
|
|
+"2021-12-20","3,593.60","3,620.04","3,643.95","3,589.36","42.39B","-1.07%"
|
|
|
+"2021-12-17","3,632.36","3,670.26","3,673.65","3,631.66","40.85B","-1.16%"
|
|
|
+"2021-12-16","3,675.02","3,648.93","3,675.02","3,644.66","38.13B","0.75%"
|
|
|
+"2021-12-15","3,647.63","3,655.05","3,668.40","3,645.24","37.75B","-0.38%"
|
|
|
+"2021-12-14","3,661.53","3,669.81","3,671.68","3,654.66","36.22B","-0.53%"
|
|
|
+"2021-12-13","3,681.08","3,686.94","3,708.94","3,678.06","42.41B","0.40%"
|
|
|
+"2021-12-10","3,666.35","3,654.37","3,667.85","3,651.35","42.00B","-0.18%"
|
|
|
+"2021-12-9","3,673.04","3,641.16","3,688.40","3,638.70","43.19B","0.98%"
|
|
|
+"2021-12-8","3,637.57","3,602.82","3,637.72","3,591.99","36.10B","1.18%"
|
|
|
+"2021-12-7","3,595.09","3,611.22","3,614.22","3,572.57","40.38B","0.16%"
|
|
|
+"2021-12-6","3,589.31","3,615.24","3,626.13","3,586.81","41.87B","-0.50%"
|
|
|
+"2021-12-3","3,607.43","3,576.45","3,608.47","3,573.21","37.76B","0.94%"
|
|
|
+"2021-12-2","3,573.84","3,573.25","3,586.87","3,567.14","35.40B","-0.09%"
|
|
|
+"2021-12-1","3,576.89","3,561.89","3,576.89","3,558.69","32.99B","0.36%"
|
|
|
+"2021-11-30","3,563.89","3,570.75","3,582.11","3,546.36","34.92B","0.03%"
|
|
|
+"2021-11-29","3,562.70","3,528.67","3,563.68","3,526.35","33.36B","-0.04%"
|
|
|
+"2021-11-26","3,564.09","3,576.11","3,576.11","3,554.88","30.10B","-0.56%"
|
|
|
+"2021-11-25","3,584.18","3,593.39","3,597.15","3,579.53","30.65B","-0.24%"
|
|
|
+"2021-11-24","3,592.70","3,590.02","3,602.74","3,575.29","33.68B","0.10%"
|
|
|
+"2021-11-23","3,589.09","3,580.51","3,598.38","3,577.36","36.00B","0.20%"
|
|
|
+"2021-11-22","3,582.08","3,562.76","3,585.19","3,562.75","33.00B","0.61%"
|
|
|
+"2021-11-19","3,560.37","3,519.28","3,561.91","3,517.65","31.80B","1.13%"
|
|
|
+"2021-11-18","3,520.71","3,531.49","3,537.98","3,513.11","31.24B","-0.47%"
|
|
|
+"2021-11-17","3,537.37","3,518.56","3,537.51","3,513.52","27.67B","0.44%"
|
|
|
+"2021-11-16","3,521.79","3,530.46","3,549.77","3,517.81","31.04B","-0.33%"
|
|
|
+"2021-11-15","3,533.30","3,542.90","3,550.44","3,521.29","31.30B","-0.16%"
|
|
|
+"2021-11-12","3,539.10","3,534.15","3,543.65","3,527.39","30.87B","0.18%"
|
|
|
+"2021-11-11","3,532.79","3,486.45","3,534.20","3,482.83","32.21B","1.15%"
|
|
|
+"2021-11-10","3,492.46","3,498.94","3,498.94","3,448.44","30.70B","-0.41%"
|
|
|
+"2021-11-9","3,507.00","3,507.11","3,514.95","3,489.04","28.73B","0.24%"
|
|
|
+"2021-11-8","3,498.63","3,491.97","3,507.27","3,484.24","29.82B","0.20%"
|
|
|
+"2021-11-5","3,491.57","3,520.21","3,525.87","3,491.46","35.45B","-1.00%"
|
|
|
+"2021-11-4","3,526.87","3,505.89","3,527.95","3,503.01","31.94B","0.81%"
|
|
|
+"2021-11-3","3,498.54","3,501.10","3,512.61","3,480.49","30.66B","-0.20%"
|
|
|
+"2021-11-2","3,505.63","3,543.38","3,559.05","3,477.66","41.76B","-1.10%"
|
|
|
+"2021-11-1","3,544.48","3,530.40","3,556.59","3,519.29","38.23B","-0.08%"
|
|
|
+"2021-10-29","3,547.34","3,519.33","3,547.34","3,502.80","35.88B","0.82%"
|
|
|
+"2021-10-28","3,518.42","3,548.70","3,552.04","3,509.49","37.82B","-1.23%"
|
|
|
+"2021-10-27","3,562.31","3,589.86","3,589.86","3,553.13","35.06B","-0.98%"
|
|
|
+"2021-10-26","3,597.64","3,612.83","3,625.02","3,589.71","33.73B","-0.34%"
|
|
|
+"2021-10-25","3,609.86","3,574.26","3,611.09","3,564.21","32.12B","0.76%"
|
|
|
+"2021-10-22","3,582.60","3,594.75","3,607.58","3,578.76","35.32B","-0.34%"
|
|
|
+"2021-10-21","3,594.78","3,590.05","3,610.96","3,576.35","35.23B","0.22%"
|
|
|
+"2021-10-20","3,587.00","3,583.24","3,596.05","3,574.30","34.42B","-0.17%"
|
|
|
+"2021-10-19","3,593.15","3,562.30","3,596.79","3,560.62","33.42B","0.70%"
|
|
|
+"2021-10-18","3,568.14","3,571.05","3,571.05","3,539.48","34.10B","-0.12%"
|
|
|
+"2021-10-15","3,572.37","3,551.99","3,578.77","3,542.69","32.03B","0.40%"
|
|
|
+"2021-10-14","3,558.28","3,555.11","3,569.69","3,547.18","29.50B","-0.10%"
|
|
|
+"2021-10-13","3,561.76","3,543.49","3,569.13","3,515.65","32.51B","0.42%"
|
|
|
+"2021-10-12","3,546.94","3,581.30","3,583.64","3,515.14","40.54B","-1.25%"
|
|
|
+"2021-10-11","3,591.71","3,600.36","3,614.70","3,586.75","39.44B","-0.01%"
|
|
|
+"2021-10-8","3,592.17","3,609.09","3,612.55","3,571.73","40.72B","0.67%"
|
|
|
+"2021-9-30","3,568.17","3,541.93","3,572.43","3,541.93","39.56B","0.90%"
|
|
|
+"2021-9-29","3,536.29","3,573.52","3,573.52","3,518.05","45.25B","-1.83%"
|
|
|
+"2021-9-28","3,602.22","3,577.89","3,610.92","3,568.82","44.42B","0.54%"
|
|
|
+"2021-9-27","3,582.83","3,625.96","3,640.81","3,559.92","51.08B","-0.84%"
|
|
|
+"2021-9-24","3,613.07","3,637.87","3,651.43","3,607.79","50.73B","-0.80%"
|
|
|
+"2021-9-23","3,642.22","3,651.27","3,670.95","3,632.28","53.50B","0.38%"
|
|
|
+"2021-9-22","3,628.49","3,563.21","3,629.45","3,560.50","47.23B","0.40%"
|
|
|
+"2021-9-17","3,613.97","3,595.27","3,620.96","3,569.27","51.68B","0.19%"
|
|
|
+"2021-9-16","3,607.09","3,664.84","3,677.92","3,606.73","54.67B","-1.34%"
|
|
|
+"2021-9-15","3,656.22","3,651.16","3,677.53","3,638.32","47.50B","-0.17%"
|
|
|
+"2021-9-14","3,662.60","3,709.63","3,723.85","3,655.63","56.50B","-1.42%"
|
|
|
+"2021-9-13","3,715.37","3,699.25","3,716.83","3,692.82","55.75B","0.33%"
|
|
|
+"2021-9-10","3,703.11","3,691.19","3,722.87","3,681.64","63.52B","0.27%"
|
|
|
+"2021-9-9","3,693.13","3,666.82","3,693.45","3,662.16","60.48B","0.49%"
|
|
|
+"2021-9-8","3,675.19","3,673.40","3,695.32","3,661.00","58.64B","-0.04%"
|
|
|
+"2021-9-7","3,676.59","3,621.71","3,681.93","3,615.14","54.77B","1.51%"
|
|
|
+"2021-9-6","3,621.86","3,580.14","3,626.29","3,580.14","52.17B","1.12%"
|
|
|
+"2021-9-3","3,581.73","3,602.74","3,613.95","3,569.40","61.45B","-0.43%"
|
|
|
+"2021-9-2","3,597.04","3,559.90","3,597.37","3,557.68","57.27B","0.84%"
|
|
|
+"2021-9-1","3,567.10","3,543.87","3,582.32","3,514.67","66.73B","0.65%"
|
|
|
+"2021-8-31","3,543.94","3,519.02","3,543.94","3,496.39","52.42B","0.45%"
|
|
|
+"2021-8-30","3,528.15","3,535.07","3,539.49","3,512.99","51.28B","0.17%"
|
|
|
+"2021-8-27","3,522.16","3,494.42","3,530.19","3,493.38","45.53B","0.59%"
|
|
|
+"2021-8-26","3,501.66","3,537.31","3,537.32","3,499.45","50.29B","-1.09%"
|
|
|
+"2021-8-25","3,540.38","3,517.92","3,540.39","3,510.07","45.00B","0.74%"
|
|
|
+"2021-8-24","3,514.47","3,482.27","3,522.70","3,481.14","43.02B","1.07%"
|
|
|
+"2021-8-23","3,477.13","3,436.80","3,481.25","3,436.67","38.47B","1.45%"
|
|
|
+"2021-8-20","3,427.33","3,442.51","3,453.15","3,394.97","39.11B","-1.10%"
|
|
|
+"2021-8-19","3,465.55","3,475.30","3,480.46","3,446.01","38.24B","-0.57%"
|
|
|
+"2021-8-18","3,485.29","3,442.35","3,487.44","3,437.69","38.92B","1.11%"
|
|
|
+"2021-8-17","3,446.98","3,512.11","3,531.72","3,438.12","42.29B","-2.00%"
|
|
|
+"2021-8-16","3,517.34","3,514.34","3,537.85","3,510.90","39.11B","0.03%"
|
|
|
+"2021-8-13","3,516.30","3,514.47","3,540.08","3,500.80","37.82B","-0.24%"
|
|
|
+"2021-8-12","3,524.74","3,522.72","3,538.40","3,513.45","38.11B","-0.22%"
|
|
|
+"2021-8-11","3,532.62","3,527.11","3,544.09","3,524.04","38.38B","0.08%"
|
|
|
+"2021-8-10","3,529.93","3,488.66","3,529.93","3,477.06","34.51B","1.01%"
|
|
|
+"2021-8-9","3,494.63","3,441.75","3,502.84","3,438.70","34.99B","1.05%"
|
|
|
+"2021-8-6","3,458.23","3,465.48","3,466.39","3,436.93","33.68B","-0.24%"
|
|
|
+"2021-8-5","3,466.55","3,461.72","3,486.16","3,449.39","34.84B","-0.31%"
|
|
|
+"2021-8-4","3,477.22","3,442.94","3,477.60","3,440.78","34.87B","0.85%"
|
|
|
+"2021-8-3","3,447.99","3,446.78","3,470.66","3,435.46","40.07B","-0.47%"
|
|
|
+"2021-8-2","3,464.29","3,385.69","3,464.29","3,367.64","43.29B","1.97%"
|
|
|
+"2021-7-30","3,397.36","3,398.20","3,404.88","3,370.45","38.14B","-0.42%"
|
|
|
+"2021-7-29","3,411.72","3,403.84","3,416.61","3,382.57","34.46B","1.49%"
|
|
|
+"2021-7-28","3,361.59","3,355.82","3,385.54","3,312.72","39.58B","-0.58%"
|
|
|
+"2021-7-27","3,381.18","3,467.45","3,483.87","3,380.28","46.91B","-2.49%"
|
|
|
+"2021-7-26","3,467.44","3,538.01","3,538.01","3,424.74","44.29B","-2.34%"
|
|
|
+"2021-7-23","3,550.40","3,571.72","3,571.85","3,541.51","44.64B","-0.68%"
|
|
|
+"2021-7-22","3,574.73","3,563.66","3,576.47","3,558.29","38.11B","0.34%"
|
|
|
+"2021-7-21","3,562.66","3,543.05","3,569.09","3,543.05","33.90B","0.73%"
|
|
|
+"2021-7-20","3,536.79","3,515.07","3,538.64","3,509.19","29.38B","-0.07%"
|
|
|
+"2021-7-19","3,539.12","3,530.49","3,544.88","3,506.34","33.68B","-0.01%"
|
|
|
+"2021-7-16","3,539.30","3,559.53","3,566.00","3,537.73","36.60B","-0.71%"
|
|
|
+"2021-7-15","3,564.59","3,519.06","3,565.93","3,514.26","36.33B","1.02%"
|
|
|
+"2021-7-14","3,528.50","3,560.83","3,560.83","3,525.49","37.22B","-1.07%"
|
|
|
+"2021-7-13","3,566.52","3,547.59","3,567.48","3,542.82","36.24B","0.53%"
|
|
|
+"2021-7-12","3,547.84","3,545.20","3,565.03","3,527.39","40.36B","0.67%"
|
|
|
+"2021-7-9","3,524.09","3,512.23","3,529.31","3,485.05","34.99B","-0.04%"
|
|
|
+"2021-7-8","3,525.50","3,557.22","3,558.68","3,521.06","35.09B","-0.79%"
|
|
|
+"2021-7-7","3,553.72","3,508.59","3,557.88","3,504.47","31.88B","0.66%"
|
|
|
+"2021-7-6","3,530.26","3,533.13","3,538.35","3,496.93","31.41B","-0.11%"
|
|
|
+"2021-7-5","3,534.32","3,516.92","3,534.32","3,510.58","28.81B","0.44%"
|
|
|
+"2021-7-2","3,518.76","3,569.89","3,569.89","3,514.34","29.19B","-1.95%"
|
|
|
+"2021-7-1","3,588.78","3,600.55","3,607.70","3,573.94","29.19B","-0.07%"
|
|
|
+"2021-6-30","3,591.20","3,572.62","3,594.12","3,569.50","26.82B","0.50%"
|
|
|
+"2021-6-29","3,573.18","3,601.68","3,601.83","3,570.53","30.61B","-0.92%"
|
|
|
+"2021-6-28","3,606.37","3,612.25","3,614.36","3,594.22","32.13B","-0.03%"
|
|
|
+"2021-6-25","3,607.56","3,567.38","3,614.30","3,564.52","34.61B","1.15%"
|
|
|
+"2021-6-24","3,566.65","3,568.58","3,570.49","3,548.82","33.54B","0.01%"
|
|
|
+"2021-6-23","3,566.22","3,559.40","3,577.47","3,549.85","31.07B","0.25%"
|
|
|
+"2021-6-22","3,557.41","3,539.79","3,560.19","3,536.81","30.75B","0.80%"
|
|
|
+"2021-6-21","3,529.18","3,515.50","3,540.30","3,504.01","28.09B","0.12%"
|
|
|
+"2021-6-18","3,525.10","3,520.50","3,535.62","3,503.18","29.67B","-0.01%"
|
|
|
+"2021-6-17","3,525.60","3,508.32","3,534.20","3,507.35","27.72B","0.21%"
|
|
|
+"2021-6-16","3,518.33","3,556.71","3,561.09","3,513.56","31.26B","-1.07%"
|
|
|
+"2021-6-15","3,556.56","3,587.47","3,592.95","3,547.19","34.92B","-0.92%"
|
|
|
+"2021-6-11","3,589.75","3,614.11","3,614.40","3,587.15","36.06B","-0.58%"
|
|
|
+"2021-6-10","3,610.86","3,587.53","3,624.34","3,584.13","31.82B","0.54%"
|
|
|
+"2021-6-9","3,591.40","3,576.80","3,598.71","3,572.64","29.83B","0.32%"
|
|
|
+"2021-6-8","3,580.11","3,598.75","3,621.52","3,563.25","30.45B","-0.54%"
|
|
|
+"2021-6-7","3,599.54","3,597.14","3,600.38","3,581.90","30.37B","0.21%"
|
|
|
+"2021-6-4","3,591.84","3,565.47","3,618.80","3,561.89","33.09B","0.21%"
|
|
|
+"2021-6-3","3,584.21","3,595.42","3,618.51","3,584.21","35.42B","-0.36%"
|
|
|
+"2021-6-2","3,597.14","3,626.33","3,629.29","3,584.60","34.86B","-0.76%"
|
|
|
+"2021-6-1","3,624.71","3,608.60","3,626.07","3,581.91","35.28B","0.26%"
|
|
|
+"2021-5-31","3,615.48","3,600.07","3,615.66","3,580.65","33.15B","0.41%"
|
|
|
+"2021-5-28","3,600.78","3,610.77","3,622.18","3,582.36","34.92B","-0.22%"
|
|
|
+"2021-5-27","3,608.85","3,585.73","3,626.36","3,579.26","30.96B","0.43%"
|
|
|
+"2021-5-26","3,593.36","3,586.84","3,603.49","3,585.37","34.20B","0.34%"
|
|
|
+"2021-5-25","3,581.34","3,502.54","3,584.58","3,502.44","34.12B","2.40%"
|
|
|
+"2021-5-24","3,497.28","3,486.27","3,498.30","3,469.87","28.95B","0.31%"
|
|
|
+"2021-5-21","3,486.56","3,510.84","3,518.38","3,479.67","28.38B","-0.58%"
|
|
|
+"2021-5-20","3,506.94","3,500.88","3,517.74","3,486.07","32.60B","-0.11%"
|
|
|
+"2021-5-19","3,510.96","3,521.11","3,521.11","3,503.82","27.83B","-0.51%"
|
|
|
+"2021-5-18","3,529.01","3,520.65","3,529.01","3,510.86","27.13B","0.32%"
|
|
|
+"2021-5-17","3,517.62","3,490.41","3,530.51","3,490.14","32.21B","0.78%"
|
|
|
+"2021-5-14","3,490.38","3,436.09","3,490.64","3,422.56","33.70B","1.77%"
|
|
|
+"2021-5-13","3,429.54","3,432.14","3,448.02","3,418.38","31.93B","-0.96%"
|
|
|
+"2021-5-12","3,462.75","3,429.75","3,466.37","3,428.39","31.14B","0.61%"
|
|
|
+"2021-5-11","3,441.85","3,406.60","3,448.10","3,384.70","35.09B","0.40%"
|
|
|
+"2021-5-10","3,427.99","3,423.59","3,429.74","3,401.93","37.42B","0.27%"
|
|
|
+"2021-5-7","3,418.87","3,446.41","3,457.89","3,416.78","35.38B","-0.65%"
|
|
|
+"2021-5-6","3,441.28","3,446.07","3,471.24","3,426.85","31.04B","-0.16%"
|
|
|
+"2021-4-30","3,446.86","3,468.30","3,469.09","3,426.90","31.27B","-0.81%"
|
|
|
+"2021-4-29","3,474.90","3,458.08","3,478.23","3,447.59","27.66B","0.52%"
|
|
|
+"2021-4-28","3,457.07","3,432.16","3,457.07","3,423.32","24.74B","0.42%"
|
|
|
+"2021-4-27","3,442.61","3,440.09","3,443.85","3,417.26","25.30B","0.04%"
|
|
|
+"2021-4-26","3,441.17","3,484.11","3,497.12","3,438.57","27.70B","-0.95%"
|
|
|
+"2021-4-23","3,474.17","3,462.09","3,482.36","3,456.33","24.94B","0.26%"
|
|
|
+"2021-4-22","3,465.11","3,482.83","3,485.36","3,456.32","25.11B","-0.23%"
|
|
|
+"2021-4-21","3,472.93","3,456.30","3,481.25","3,450.11","25.38B","0.00%"
|
|
|
+"2021-4-20","3,472.94","3,467.15","3,494.30","3,463.46","28.53B","-0.13%"
|
|
|
+"2021-4-19","3,477.55","3,427.55","3,479.01","3,414.36","30.27B","1.49%"
|
|
|
+"2021-4-16","3,426.62","3,407.19","3,432.63","3,394.13","25.86B","0.81%"
|
|
|
+"2021-4-15","3,398.99","3,409.61","3,409.61","3,373.09","23.40B","-0.52%"
|
|
|
+"2021-4-14","3,416.72","3,397.02","3,420.03","3,392.98","23.32B","0.60%"
|
|
|
+"2021-4-13","3,396.47","3,411.29","3,425.39","3,387.90","27.06B","-0.48%"
|
|
|
+"2021-4-12","3,412.95","3,445.97","3,456.16","3,403.90","30.96B","-1.09%"
|
|
|
+"2021-4-9","3,450.68","3,475.44","3,475.45","3,442.14","28.01B","-0.92%"
|
|
|
+"2021-4-8","3,482.55","3,467.49","3,495.91","3,459.32","33.18B","0.08%"
|
|
|
+"2021-4-7","3,479.63","3,483.42","3,483.42","3,453.19","29.58B","-0.10%"
|
|
|
+"2021-4-6","3,482.97","3,491.63","3,493.28","3,471.76","23.47B","-0.04%"
|
|
|
+"2021-4-2","3,484.39","3,472.63","3,487.59","3,462.83","26.27B","0.52%"
|
|
|
+"2021-4-1","3,466.33","3,444.81","3,470.03","3,438.83","27.52B","0.71%"
|
|
|
+"2021-3-31","3,441.91","3,452.21","3,452.21","3,420.83","28.30B","-0.43%"
|
|
|
+"2021-3-30","3,456.68","3,432.53","3,457.63","3,423.32","28.54B","0.62%"
|
|
|
+"2021-3-29","3,435.30","3,429.63","3,449.83","3,409.89","28.48B","0.50%"
|
|
|
+"2021-3-26","3,418.33","3,373.32","3,423.22","3,373.32","27.46B","1.63%"
|
|
|
+"2021-3-25","3,363.59","3,355.07","3,382.23","3,344.97","27.07B","-0.10%"
|
|
|
+"2021-3-24","3,367.06","3,394.13","3,415.29","3,362.18","31.74B","-1.30%"
|
|
|
+"2021-3-23","3,411.51","3,445.34","3,445.42","3,390.05","32.64B","-0.93%"
|
|
|
+"2021-3-22","3,443.44","3,406.12","3,443.66","3,404.23","31.26B","1.14%"
|
|
|
+"2021-3-19","3,404.66","3,423.87","3,439.52","3,389.29","30.92B","-1.69%"
|
|
|
+"2021-3-18","3,463.07","3,449.64","3,478.14","3,449.38","28.44B","0.51%"
|
|
|
+"2021-3-17","3,445.55","3,435.73","3,454.06","3,410.28","28.01B","-0.03%"
|
|
|
+"2021-3-16","3,446.73","3,424.65","3,448.88","3,406.17","31.67B","0.78%"
|
|
|
+"2021-3-15","3,419.95","3,441.88","3,457.49","3,392.51","36.78B","-0.96%"
|
|
|
+"2021-3-12","3,453.08","3,447.20","3,454.51","3,417.24","35.80B","0.47%"
|
|
|
+"2021-3-11","3,436.83","3,369.90","3,436.83","3,369.90","32.21B","2.36%"
|
|
|
+"2021-3-10","3,357.74","3,389.84","3,397.03","3,354.82","29.97B","-0.05%"
|
|
|
+"2021-3-9","3,359.29","3,415.34","3,429.15","3,328.31","40.77B","-1.82%"
|
|
|
+"2021-3-8","3,421.41","3,524.98","3,542.30","3,421.22","38.70B","-2.30%"
|
|
|
+"2021-3-5","3,501.99","3,463.31","3,523.57","3,456.67","35.64B","-0.04%"
|
|
|
+"2021-3-4","3,503.49","3,546.64","3,552.20","3,487.38","39.36B","-2.05%"
|
|
|
+"2021-3-3","3,576.90","3,500.16","3,577.62","3,498.72","34.77B","1.95%"
|
|
|
+"2021-3-2","3,508.59","3,566.85","3,566.85","3,485.36","33.98B","-1.21%"
|
|
|
+"2021-3-1","3,551.40","3,531.48","3,552.57","3,511.99","31.55B","1.21%"
|
|
|
+"2021-2-26","3,509.08","3,514.56","3,550.41","3,500.70","33.33B","-2.12%"
|
|
|
+"2021-2-25","3,585.05","3,595.54","3,608.56","3,568.47","36.62B","0.59%"
|
|
|
+"2021-2-24","3,564.08","3,638.94","3,645.65","3,531.59","36.22B","-1.99%"
|
|
|
+"2021-2-23","3,636.36","3,617.70","3,672.15","3,617.70","39.89B","-0.17%"
|
|
|
+"2021-2-22","3,642.44","3,707.19","3,717.27","3,642.44","48.88B","-1.45%"
|
|
|
+"2021-2-19","3,696.17","3,661.78","3,699.65","3,634.01","36.11B","0.57%"
|
|
|
+"2021-2-18","3,675.36","3,721.09","3,731.69","3,663.66","34.03B","0.55%"
|
|
|
+"2021-2-10","3,655.09","3,612.61","3,662.77","3,612.50","25.79B","1.43%"
|
|
|
+"2021-2-9","3,603.49","3,539.77","3,604.01","3,528.68","25.38B","2.01%"
|
|
|
+"2021-2-8","3,532.45","3,504.56","3,542.21","3,492.13","24.98B","1.03%"
|
|
|
+"2021-2-5","3,496.33","3,509.49","3,536.54","3,492.96","29.01B","-0.16%"
|
|
|
+"2021-2-4","3,501.86","3,503.78","3,524.72","3,465.77","29.88B","-0.44%"
|
|
|
+"2021-2-3","3,517.31","3,531.15","3,544.01","3,508.51","29.74B","-0.46%"
|
|
|
+"2021-2-2","3,533.68","3,510.81","3,535.50","3,495.57","26.45B","0.81%"
|
|
|
+"2021-2-1","3,505.28","3,477.17","3,506.39","3,469.88","27.76B","0.64%"
|
|
|
+"2021-1-29","3,483.07","3,521.72","3,531.60","3,446.55","29.37B","-0.63%"
|
|
|
+"2021-1-28","3,505.18","3,534.67","3,549.54","3,496.88","27.09B","-1.91%"
|
|
|
+"2021-1-27","3,573.34","3,567.55","3,578.80","3,546.49","26.41B","0.11%"
|
|
|
+"2021-1-26","3,569.43","3,610.97","3,610.97","3,564.74","27.81B","-1.51%"
|
|
|
+"2021-1-25","3,624.24","3,605.36","3,637.10","3,591.02","32.73B","0.48%"
|
|
|
+"2021-1-22","3,606.75","3,616.54","3,616.54","3,585.03","32.45B","-0.40%"
|
|
|
+"2021-1-21","3,621.26","3,590.92","3,636.24","3,585.80","32.75B","1.07%"
|
|
|
+"2021-1-20","3,583.09","3,564.12","3,589.96","3,556.44","27.23B","0.47%"
|
|
|
+"2021-1-19","3,566.38","3,596.36","3,603.15","3,553.02","32.34B","-0.83%"
|
|
|
+"2021-1-18","3,596.22","3,554.80","3,608.77","3,544.26","30.17B","0.84%"
|
|
|
+"2021-1-15","3,566.38","3,566.28","3,589.27","3,533.79","32.46B","0.01%"
|
|
|
+"2021-1-14","3,565.90","3,584.93","3,599.06","3,559.60","34.77B","-0.91%"
|
|
|
+"2021-1-13","3,598.65","3,613.28","3,622.35","3,575.59","38.81B","-0.27%"
|
|
|
+"2021-1-12","3,608.34","3,518.01","3,608.34","3,517.47","32.34B","2.18%"
|
|
|
+"2021-1-11","3,531.50","3,571.32","3,597.70","3,516.99","36.25B","-1.08%"
|
|
|
+"2021-1-8","3,570.11","3,577.69","3,588.06","3,544.89","34.56B","-0.17%"
|
|
|
+"2021-1-7","3,576.20","3,552.91","3,576.20","3,526.62","40.53B","0.71%"
|
|
|
+"2021-1-6","3,550.88","3,530.91","3,556.80","3,513.13","37.02B","0.63%"
|
|
|
+"2021-1-5","3,528.68","3,492.19","3,528.68","3,484.72","40.80B","0.73%"
|
|
|
+"2021-1-4","3,502.96","3,474.68","3,511.66","3,457.21","38.08B","0.86%"
|
|
|
+"2020-12-31","3,473.07","3,419.73","3,474.92","3,419.73","33.57B","1.72%"
|
|
|
+"2020-12-30","3,414.45","3,375.01","3,414.45","3,374.42","29.10B","1.05%"
|
|
|
+"2020-12-29","3,379.04","3,399.29","3,407.09","3,376.09","31.18B","-0.54%"
|
|
|
+"2020-12-28","3,397.29","3,396.36","3,412.52","3,383.65","31.62B","0.02%"
|
|
|
+"2020-12-25","3,396.56","3,351.79","3,397.01","3,348.35","29.45B","0.99%"
|
|
|
+"2020-12-24","3,363.11","3,382.19","3,394.07","3,354.02","27.50B","-0.57%"
|
|
|
+"2020-12-23","3,382.32","3,362.47","3,394.21","3,360.20","29.95B","0.76%"
|
|
|
+"2020-12-22","3,356.78","3,410.97","3,415.75","3,353.86","32.30B","-1.86%"
|
|
|
+"2020-12-21","3,420.57","3,394.39","3,423.61","3,381.12","28.38B","0.76%"
|
|
|
+"2020-12-18","3,394.90","3,400.49","3,413.81","3,382.75","28.10B","-0.29%"
|
|
|
+"2020-12-17","3,404.87","3,367.28","3,406.15","3,354.01","27.55B","1.13%"
|
|
|
+"2020-12-16","3,366.98","3,371.26","3,378.66","3,359.17","22.08B","-0.01%"
|
|
|
+"2020-12-15","3,367.23","3,366.58","3,373.56","3,348.42","22.57B","-0.06%"
|
|
|
+"2020-12-14","3,369.12","3,349.53","3,371.13","3,338.63","23.98B","0.66%"
|
|
|
+"2020-12-11","3,347.19","3,381.01","3,383.18","3,325.17","29.86B","-0.77%"
|
|
|
+"2020-12-10","3,373.28","3,365.73","3,384.89","3,357.75","24.73B","0.04%"
|
|
|
+"2020-12-9","3,371.96","3,416.08","3,422.54","3,371.92","26.07B","-1.12%"
|
|
|
+"2020-12-8","3,410.18","3,417.69","3,428.66","3,403.03","22.69B","-0.19%"
|
|
|
+"2020-12-7","3,416.60","3,446.65","3,449.58","3,414.31","25.45B","-0.81%"
|
|
|
+"2020-12-4","3,444.58","3,436.73","3,448.40","3,417.05","25.63B","0.07%"
|
|
|
+"2020-12-3","3,442.14","3,448.54","3,452.16","3,428.80","29.85B","-0.21%"
|
|
|
+"2020-12-2","3,449.38","3,453.52","3,465.73","3,435.87","31.28B","-0.07%"
|
|
|
+"2020-12-1","3,451.94","3,388.99","3,457.64","3,386.91","31.62B","1.77%"
|
|
|
+"2020-11-30","3,391.76","3,418.16","3,456.74","3,391.76","38.50B","-0.49%"
|
|
|
+"2020-11-27","3,408.31","3,373.84","3,408.31","3,364.49","28.06B","1.14%"
|
|
|
+"2020-11-26","3,369.73","3,360.06","3,371.45","3,344.28","25.59B","0.22%"
|
|
|
+"2020-11-25","3,362.33","3,417.51","3,423.49","3,362.33","32.21B","-1.19%"
|
|
|
+"2020-11-24","3,402.82","3,407.41","3,413.93","3,396.24","30.10B","-0.34%"
|
|
|
+"2020-11-23","3,414.49","3,384.10","3,431.65","3,377.99","37.39B","1.09%"
|
|
|
+"2020-11-20","3,377.73","3,359.60","3,380.15","3,356.31","26.13B","0.44%"
|
|
|
+"2020-11-19","3,363.09","3,339.09","3,367.33","3,330.45","25.33B","0.47%"
|
|
|
+"2020-11-18","3,347.30","3,337.33","3,358.89","3,333.99","28.75B","0.22%"
|
|
|
+"2020-11-17","3,339.90","3,347.15","3,347.70","3,323.95","28.36B","-0.21%"
|
|
|
+"2020-11-16","3,346.97","3,325.62","3,346.97","3,313.65","27.96B","1.11%"
|
|
|
+"2020-11-13","3,310.10","3,327.23","3,327.23","3,291.64","22.79B","-0.86%"
|
|
|
+"2020-11-12","3,338.68","3,344.46","3,350.28","3,329.49","21.65B","-0.11%"
|
|
|
+"2020-11-11","3,342.20","3,354.02","3,365.84","3,339.04","27.12B","-0.53%"
|
|
|
+"2020-11-10","3,360.15","3,387.62","3,387.62","3,346.17","27.87B","-0.40%"
|
|
|
+"2020-11-9","3,373.73","3,329.43","3,380.82","3,329.43","31.02B","1.86%"
|
|
|
+"2020-11-6","3,312.16","3,326.46","3,326.46","3,292.15","23.49B","-0.24%"
|
|
|
+"2020-11-5","3,320.13","3,305.58","3,320.41","3,291.60","22.68B","1.30%"
|
|
|
+"2020-11-4","3,277.44","3,273.43","3,286.62","3,254.11","18.85B","0.19%"
|
|
|
+"2020-11-3","3,271.07","3,239.81","3,278.38","3,237.85","21.53B","1.42%"
|
|
|
+"2020-11-2","3,225.12","3,228.72","3,242.80","3,209.91","22.68B","0.02%"
|
|
|
+"2020-10-30","3,224.53","3,278.63","3,279.86","3,219.42","23.02B","-1.47%"
|
|
|
+"2020-10-29","3,272.73","3,235.76","3,289.77","3,231.12","18.47B","0.11%"
|
|
|
+"2020-10-28","3,269.24","3,256.22","3,275.87","3,238.38","17.32B","0.46%"
|
|
|
+"2020-10-27","3,254.32","3,240.74","3,258.34","3,235.54","14.91B","0.10%"
|
|
|
+"2020-10-26","3,251.12","3,258.70","3,264.45","3,226.60","16.77B","-0.82%"
|
|
|
+"2020-10-23","3,278.00","3,308.16","3,326.05","3,276.62","17.42B","-1.04%"
|
|
|
+"2020-10-22","3,312.50","3,315.82","3,320.88","3,281.37","16.60B","-0.38%"
|
|
|
+"2020-10-21","3,325.02","3,332.15","3,332.15","3,304.17","17.76B","-0.09%"
|
|
|
+"2020-10-20","3,328.10","3,307.15","3,328.10","3,293.77","16.51B","0.47%"
|
|
|
+"2020-10-19","3,312.67","3,351.10","3,371.09","3,307.84","21.23B","-0.71%"
|
|
|
+"2020-10-16","3,336.36","3,334.46","3,348.95","3,319.11","19.43B","0.13%"
|
|
|
+"2020-10-15","3,332.18","3,342.92","3,354.58","3,330.00","19.10B","-0.26%"
|
|
|
+"2020-10-14","3,340.78","3,353.62","3,353.62","3,332.96","19.87B","-0.56%"
|
|
|
+"2020-10-13","3,359.75","3,353.12","3,361.83","3,334.50","20.49B","0.04%"
|
|
|
+"2020-10-12","3,358.47","3,287.33","3,359.15","3,286.11","25.96B","2.64%"
|
|
|
+"2020-10-9","3,272.08","3,262.61","3,280.51","3,260.19","18.83B","1.68%"
|
|
|
+"2020-9-30","3,218.05","3,232.71","3,244.91","3,202.34","15.35B","-0.20%"
|
|
|
+"2020-9-29","3,224.36","3,231.85","3,242.79","3,219.79","15.13B","0.21%"
|
|
|
+"2020-9-28","3,217.53","3,224.98","3,238.18","3,210.89","15.60B","-0.06%"
|
|
|
+"2020-9-25","3,219.42","3,234.37","3,239.47","3,208.03","16.48B","-0.12%"
|
|
|
+"2020-9-24","3,223.18","3,262.88","3,265.35","3,221.24","20.67B","-1.72%"
|
|
|
+"2020-9-23","3,279.71","3,278.84","3,289.76","3,264.89","16.92B","0.17%"
|
|
|
+"2020-9-22","3,274.30","3,290.67","3,320.23","3,265.70","21.40B","-1.29%"
|
|
|
+"2020-9-21","3,316.94","3,348.90","3,350.59","3,313.07","21.65B","-0.63%"
|
|
|
+"2020-9-18","3,338.09","3,270.91","3,338.32","3,268.53","25.63B","2.07%"
|
|
|
+"2020-9-17","3,270.44","3,277.32","3,290.41","3,248.50","20.29B","-0.41%"
|
|
|
+"2020-9-16","3,283.92","3,293.17","3,302.46","3,271.07","20.04B","-0.36%"
|
|
|
+"2020-9-15","3,295.68","3,277.13","3,297.69","3,263.75","19.77B","0.51%"
|
|
|
+"2020-9-14","3,278.81","3,275.92","3,283.53","3,261.15","21.39B","0.57%"
|
|
|
+"2020-9-11","3,260.35","3,225.78","3,262.50","3,220.54","22.17B","0.79%"
|
|
|
+"2020-9-10","3,234.82","3,282.23","3,285.47","3,227.64","31.25B","-0.61%"
|
|
|
+"2020-9-9","3,254.63","3,281.00","3,289.61","3,238.56","35.15B","-1.86%"
|
|
|
+"2020-9-8","3,316.42","3,301.22","3,324.39","3,276.44","27.11B","0.72%"
|
|
|
+"2020-9-7","3,292.59","3,349.92","3,368.24","3,285.63","26.06B","-1.87%"
|
|
|
+"2020-9-4","3,355.37","3,336.41","3,360.11","3,328.55","22.16B","-0.87%"
|
|
|
+"2020-9-3","3,384.98","3,404.03","3,425.63","3,374.26","25.53B","-0.58%"
|
|
|
+"2020-9-2","3,404.80","3,420.47","3,421.40","3,377.21","26.15B","-0.17%"
|
|
|
+"2020-9-1","3,410.61","3,389.74","3,410.61","3,381.71","24.70B","0.44%"
|
|
|
+"2020-8-31","3,395.68","3,416.55","3,442.74","3,395.47","32.35B","-0.24%"
|
|
|
+"2020-8-28","3,403.81","3,346.29","3,405.88","3,339.65","27.13B","1.60%"
|
|
|
+"2020-8-27","3,350.11","3,333.49","3,351.83","3,312.99","23.71B","0.61%"
|
|
|
+"2020-8-26","3,329.74","3,371.81","3,382.60","3,320.14","29.45B","-1.30%"
|
|
|
+"2020-8-25","3,373.58","3,392.88","3,408.87","3,364.16","27.71B","-0.36%"
|
|
|
+"2020-8-24","3,385.64","3,391.11","3,396.57","3,368.03","26.62B","0.15%"
|
|
|
+"2020-8-21","3,380.68","3,380.23","3,393.92","3,358.00","28.75B","0.50%"
|
|
|
+"2020-8-20","3,363.90","3,385.96","3,394.56","3,352.78","33.56B","-1.30%"
|
|
|
+"2020-8-19","3,408.13","3,444.56","3,454.46","3,406.16","40.57B","-1.24%"
|
|
|
+"2020-8-18","3,451.09","3,441.93","3,456.72","3,432.64","38.07B","0.36%"
|
|
|
+"2020-8-17","3,438.80","3,373.90","3,450.90","3,369.37","43.46B","2.34%"
|
|
|
+"2020-8-14","3,360.10","3,315.67","3,362.03","3,302.74","30.60B","1.19%"
|
|
|
+"2020-8-13","3,320.73","3,328.18","3,338.15","3,309.46","32.43B","0.04%"
|
|
|
+"2020-8-12","3,319.27","3,327.49","3,335.73","3,263.27","37.83B","-0.63%"
|
|
|
+"2020-8-11","3,340.29","3,379.49","3,409.06","3,336.09","40.05B","-1.15%"
|
|
|
+"2020-8-10","3,379.25","3,341.53","3,399.93","3,335.04","38.14B","0.75%"
|
|
|
+"2020-8-7","3,354.04","3,370.59","3,374.13","3,307.71","40.39B","-0.96%"
|
|
|
+"2020-8-6","3,386.46","3,380.76","3,392.70","3,334.33","41.53B","0.26%"
|
|
|
+"2020-8-5","3,377.56","3,363.33","3,383.64","3,333.88","38.58B","0.17%"
|
|
|
+"2020-8-4","3,371.69","3,376.44","3,391.07","3,352.50","44.23B","0.11%"
|
|
|
+"2020-8-3","3,367.97","3,332.18","3,368.10","3,327.68","40.75B","1.75%"
|
|
|
+"2020-7-31","3,310.01","3,280.80","3,333.79","3,261.61","35.38B","0.71%"
|
|
|
+"2020-7-30","3,286.82","3,299.57","3,312.45","3,282.16","34.07B","-0.23%"
|
|
|
+"2020-7-29","3,294.55","3,221.99","3,294.55","3,209.99","32.49B","2.06%"
|
|
|
+"2020-7-28","3,227.96","3,226.13","3,245.30","3,208.49","28.94B","0.71%"
|
|
|
+"2020-7-27","3,205.23","3,210.39","3,221.98","3,174.66","29.93B","0.26%"
|
|
|
+"2020-7-24","3,196.77","3,310.64","3,319.13","3,184.96","42.71B","-3.86%"
|
|
|
+"2020-7-23","3,325.11","3,306.15","3,336.30","3,257.83","40.70B","-0.24%"
|
|
|
+"2020-7-22","3,333.16","3,315.18","3,381.98","3,311.79","39.33B","0.37%"
|
|
|
+"2020-7-21","3,320.89","3,330.55","3,336.68","3,300.57","35.93B","0.20%"
|
|
|
+"2020-7-20","3,314.15","3,243.91","3,314.15","3,220.68","41.86B","3.11%"
|
|
|
+"2020-7-17","3,214.13","3,214.40","3,252.78","3,181.27","35.97B","0.13%"
|
|
|
+"2020-7-16","3,210.10","3,356.36","3,373.53","3,209.73","49.06B","-4.50%"
|
|
|
+"2020-7-15","3,361.30","3,422.08","3,432.45","3,345.75","49.20B","-1.56%"
|
|
|
+"2020-7-14","3,414.62","3,435.02","3,451.22","3,366.08","54.32B","-0.83%"
|
|
|
+"2020-7-13","3,443.29","3,379.39","3,458.79","3,369.04","55.80B","1.77%"
|
|
|
+"2020-7-10","3,383.32","3,418.93","3,433.11","3,372.51","55.61B","-1.95%"
|
|
|
+"2020-7-9","3,450.59","3,403.48","3,456.97","3,393.64","62.00B","1.39%"
|
|
|
+"2020-7-8","3,403.44","3,337.55","3,421.53","3,327.71","58.71B","1.74%"
|
|
|
+"2020-7-7","3,345.34","3,380.95","3,407.08","3,336.24","65.78B","0.37%"
|
|
|
+"2020-7-6","3,332.88","3,187.84","3,337.27","3,187.84","64.39B","5.71%"
|
|
|
+"2020-7-3","3,152.81","3,104.00","3,152.81","3,104.00","45.88B","2.01%"
|
|
|
+"2020-7-2","3,090.57","3,023.72","3,092.44","3,021.67","39.11B","2.13%"
|
|
|
+"2020-7-1","3,025.98","2,991.18","3,026.19","2,984.98","27.33B","1.38%"
|
|
|
+"2020-6-30","2,984.67","2,965.11","2,990.83","2,965.11","21.50B","0.78%"
|
|
|
+"2020-6-29","2,961.52","2,973.08","2,977.91","2,951.77","22.06B","-0.61%"
|
|
|
+"2020-6-24","2,979.55","2,972.98","2,982.94","2,971.22","21.32B","0.30%"
|
|
|
+"2020-6-23","2,970.62","2,960.89","2,972.40","2,949.85","22.52B","0.18%"
|
|
|
+"2020-6-22","2,965.27","2,966.90","2,983.44","2,959.03","26.79B","-0.08%"
|
|
|
+"2020-6-19","2,967.63","2,938.79","2,973.32","2,935.82","26.43B","0.96%"
|
|
|
+"2020-6-18","2,939.32","2,929.88","2,942.90","2,920.11","25.87B","0.12%"
|
|
|
+"2020-6-17","2,935.87","2,932.67","2,936.62","2,919.04","23.47B","0.14%"
|
|
|
+"2020-6-16","2,931.75","2,912.83","2,931.78","2,909.13","22.33B","1.44%"
|
|
|
+"2020-6-15","2,890.03","2,908.28","2,922.54","2,890.03","24.32B","-1.02%"
|
|
|
+"2020-6-12","2,919.74","2,876.80","2,930.26","2,872.62","23.60B","-0.04%"
|
|
|
+"2020-6-11","2,920.90","2,939.79","2,952.65","2,912.19","23.37B","-0.78%"
|
|
|
+"2020-6-10","2,943.75","2,951.28","2,951.33","2,934.84","20.79B","-0.42%"
|
|
|
+"2020-6-9","2,956.11","2,939.54","2,957.12","2,932.94","20.90B","0.62%"
|
|
|
+"2020-6-8","2,937.77","2,941.98","2,950.07","2,934.21","23.11B","0.24%"
|
|
|
+"2020-6-5","2,930.80","2,923.19","2,930.80","2,909.12","21.74B","0.40%"
|
|
|
+"2020-6-4","2,919.25","2,931.84","2,932.97","2,910.75","22.66B","-0.14%"
|
|
|
+"2020-6-3","2,923.37","2,930.39","2,942.76","2,922.66","25.57B","0.07%"
|
|
|
+"2020-6-2","2,921.40","2,916.32","2,926.36","2,909.13","25.61B","0.20%"
|
|
|
+"2020-6-1","2,915.43","2,871.96","2,917.15","2,871.96","26.02B","2.21%"
|
|
|
+"2020-5-29","2,852.35","2,835.58","2,855.38","2,829.63","20.68B","0.22%"
|
|
|
+"2020-5-28","2,846.22","2,838.21","2,861.92","2,820.15","20.75B","0.33%"
|
|
|
+"2020-5-27","2,836.80","2,847.32","2,849.00","2,831.93","19.81B","-0.34%"
|
|
|
+"2020-5-26","2,846.55","2,827.90","2,848.34","2,825.90","17.46B","1.01%"
|
|
|
+"2020-5-25","2,817.97","2,816.24","2,821.50","2,802.47","17.29B","0.15%"
|
|
|
+"2020-5-22","2,813.77","2,863.05","2,863.05","2,808.02","20.91B","-1.89%"
|
|
|
+"2020-5-21","2,867.92","2,890.72","2,891.52","2,864.21","20.35B","-0.55%"
|
|
|
+"2020-5-20","2,883.74","2,896.47","2,896.47","2,876.18","21.05B","-0.51%"
|
|
|
+"2020-5-19","2,898.58","2,897.69","2,900.22","2,887.58","19.72B","0.81%"
|
|
|
+"2020-5-18","2,875.42","2,872.52","2,889.98","2,862.27","22.60B","0.24%"
|
|
|
+"2020-5-15","2,868.46","2,880.71","2,884.22","2,863.37","18.90B","-0.07%"
|
|
|
+"2020-5-14","2,870.34","2,887.06","2,887.06","2,869.18","19.78B","-0.96%"
|
|
|
+"2020-5-13","2,898.05","2,882.96","2,900.26","2,875.54","18.51B","0.22%"
|
|
|
+"2020-5-12","2,891.56","2,894.62","2,897.90","2,871.23","19.71B","-0.11%"
|
|
|
+"2020-5-11","2,894.80","2,901.57","2,914.28","2,884.38","22.51B","-0.02%"
|
|
|
+"2020-5-8","2,895.34","2,882.71","2,903.80","2,879.20","22.68B","0.83%"
|
|
|
+"2020-5-7","2,871.52","2,876.47","2,882.02","2,864.58","22.67B","-0.23%"
|
|
|
+"2020-5-6","2,878.14","2,831.63","2,879.26","2,830.65","24.98B","0.63%"
|
|
|
+"2020-4-30","2,860.08","2,832.38","2,865.59","2,832.38","24.25B","1.33%"
|
|
|
+"2020-4-29","2,822.44","2,801.38","2,831.76","2,800.74","20.21B","0.44%"
|
|
|
+"2020-4-28","2,810.02","2,819.99","2,821.74","2,758.25","25.39B","-0.19%"
|
|
|
+"2020-4-27","2,815.49","2,812.24","2,832.67","2,802.96","21.01B","0.25%"
|
|
|
+"2020-4-24","2,808.53","2,834.94","2,834.94","2,802.50","23.52B","-1.06%"
|
|
|
+"2020-4-23","2,838.50","2,850.51","2,853.64","2,835.90","24.88B","-0.19%"
|
|
|
+"2020-4-22","2,843.98","2,814.07","2,843.98","2,808.48","21.73B","0.60%"
|
|
|
+"2020-4-21","2,827.01","2,842.24","2,842.24","2,808.02","23.32B","-0.90%"
|
|
|
+"2020-4-20","2,852.55","2,840.41","2,852.99","2,833.26","21.18B","0.50%"
|
|
|
+"2020-4-17","2,838.49","2,835.56","2,854.96","2,830.02","24.57B","0.66%"
|
|
|
+"2020-4-16","2,819.93","2,798.43","2,823.34","2,796.84","20.30B","0.31%"
|
|
|
+"2020-4-15","2,811.17","2,826.66","2,829.75","2,808.70","20.56B","-0.57%"
|
|
|
+"2020-4-14","2,827.28","2,794.80","2,827.30","2,789.43","20.27B","1.59%"
|
|
|
+"2020-4-13","2,783.05","2,784.60","2,792.89","2,774.08","17.71B","-0.49%"
|
|
|
+"2020-4-10","2,796.63","2,827.19","2,833.01","2,789.98","23.35B","-1.04%"
|
|
|
+"2020-4-9","2,825.90","2,825.84","2,832.39","2,820.43","23.82B","0.37%"
|
|
|
+"2020-4-8","2,815.37","2,805.92","2,823.21","2,800.30","24.35B","-0.19%"
|
|
|
+"2020-4-7","2,820.76","2,806.97","2,823.28","2,801.84","27.02B","2.05%"
|
|
|
+"2020-4-3","2,763.99","2,773.58","2,780.59","2,754.07","20.08B","-0.60%"
|
|
|
+"2020-4-2","2,780.64","2,720.23","2,780.64","2,719.90","21.79B","1.69%"
|
|
|
+"2020-4-1","2,734.52","2,743.54","2,773.36","2,731.08","21.73B","-0.57%"
|
|
|
+"2020-3-31","2,750.30","2,767.31","2,771.17","2,743.12","21.86B","0.11%"
|
|
|
+"2020-3-30","2,747.21","2,739.72","2,759.10","2,723.05","23.97B","-0.90%"
|
|
|
+"2020-3-27","2,772.20","2,792.98","2,805.55","2,771.76","24.08B","0.26%"
|
|
|
+"2020-3-26","2,764.91","2,761.90","2,788.50","2,753.43","23.41B","-0.60%"
|
|
|
+"2020-3-25","2,781.59","2,775.30","2,788.64","2,757.80","27.31B","2.17%"
|
|
|
+"2020-3-24","2,722.44","2,703.02","2,723.41","2,667.13","25.70B","2.34%"
|
|
|
+"2020-3-23","2,660.17","2,677.59","2,703.33","2,656.50","24.98B","-3.11%"
|
|
|
+"2020-3-20","2,745.62","2,727.02","2,751.90","2,702.49","25.20B","1.61%"
|
|
|
+"2020-3-19","2,702.13","2,719.41","2,736.82","2,646.80","30.23B","-0.98%"
|
|
|
+"2020-3-18","2,728.76","2,792.32","2,815.87","2,728.76","29.12B","-1.83%"
|
|
|
+"2020-3-17","2,779.64","2,796.28","2,826.91","2,715.22","30.61B","-0.34%"
|
|
|
+"2020-3-16","2,789.25","2,897.30","2,898.03","2,784.66","35.19B","-3.40%"
|
|
|
+"2020-3-13","2,887.43","2,804.23","2,910.88","2,799.98","36.65B","-1.23%"
|
|
|
+"2020-3-12","2,923.49","2,936.02","2,944.47","2,906.28","30.78B","-1.52%"
|
|
|
+"2020-3-11","2,968.52","3,001.76","3,010.03","2,968.52","35.25B","-0.94%"
|
|
|
+"2020-3-10","2,996.76","2,918.93","3,000.30","2,904.80","39.33B","1.82%"
|
|
|
+"2020-3-9","2,943.29","2,987.18","2,989.21","2,940.71","41.46B","-3.01%"
|
|
|
+"2020-3-6","3,034.51","3,039.94","3,052.44","3,029.46","36.21B","-1.21%"
|
|
|
+"2020-3-5","3,071.68","3,036.15","3,074.26","3,022.93","44.54B","1.99%"
|
|
|
+"2020-3-4","3,011.67","2,981.81","3,012.00","2,974.36","35.33B","0.63%"
|
|
|
+"2020-3-3","2,992.90","3,006.89","3,026.84","2,976.62","41.01B","0.74%"
|
|
|
+"2020-3-2","2,970.93","2,899.31","2,982.51","2,899.31","36.73B","3.15%"
|
|
|
+"2020-2-28","2,880.30","2,924.64","2,948.13","2,878.54","40.12B","-3.71%"
|
|
|
+"2020-2-27","2,991.33","2,992.49","3,009.46","2,980.48","35.05B","0.11%"
|
|
|
+"2020-2-26","2,987.93","2,978.42","3,028.78","2,974.94","46.90B","-0.83%"
|
|
|
+"2020-2-25","3,013.05","2,982.07","3,016.95","2,943.72","44.16B","-0.60%"
|
|
|
+"2020-2-24","3,031.23","3,027.89","3,042.18","3,007.36","37.04B","-0.28%"
|
|
|
+"2020-2-21","3,039.67","3,022.25","3,058.90","3,020.14","36.46B","0.31%"
|
|
|
+"2020-2-20","3,030.15","2,981.88","3,031.37","2,968.45","34.57B","1.84%"
|
|
|
+"2020-2-19","2,975.40","2,979.52","2,998.27","2,971.82","31.51B","-0.32%"
|
|
|
+"2020-2-18","2,984.97","2,981.41","2,990.60","2,960.78","31.17B","0.05%"
|
|
|
+"2020-2-17","2,983.62","2,924.99","2,983.64","2,924.99","31.32B","2.28%"
|
|
|
+"2020-2-14","2,917.01","2,899.87","2,926.94","2,899.57","25.07B","0.38%"
|
|
|
+"2020-2-13","2,906.07","2,927.14","2,935.41","2,901.24","27.48B","-0.71%"
|
|
|
+"2020-2-12","2,926.90","2,895.56","2,926.90","2,892.42","24.87B","0.87%"
|
|
|
+"2020-2-11","2,901.67","2,894.54","2,913.82","2,882.24","26.92B","0.39%"
|
|
|
+"2020-2-10","2,890.49","2,860.50","2,891.85","2,851.05","29.49B","0.51%"
|
|
|
+"2020-2-7","2,875.96","2,858.93","2,875.96","2,838.77","30.95B","0.33%"
|
|
|
+"2020-2-6","2,866.51","2,826.89","2,876.59","2,807.61","31.64B","1.72%"
|
|
|
+"2020-2-5","2,818.09","2,792.37","2,842.74","2,778.86","30.98B","1.25%"
|
|
|
+"2020-2-4","2,783.29","2,685.27","2,786.16","2,685.27","36.40B","1.34%"
|
|
|
+"2020-2-3","2,746.61","2,716.70","2,766.58","2,716.70","21.59B","-7.72%"
|
|
|
+"2020-1-23","2,976.53","3,037.95","3,045.04","2,955.35","27.28B","-2.75%"
|
|
|
+"2020-1-22","3,060.75","3,038.49","3,069.25","3,006.27","22.39B","0.28%"
|
|
|
+"2020-1-21","3,052.14","3,085.79","3,085.79","3,051.23","23.48B","-1.41%"
|
|
|
+"2020-1-20","3,095.79","3,082.11","3,096.31","3,070.48","21.05B","0.66%"
|
|
|
+"2020-1-17","3,075.50","3,081.46","3,091.95","3,067.25","19.03B","0.05%"
|
|
|
+"2020-1-16","3,074.08","3,095.73","3,096.37","3,070.88","20.34B","-0.52%"
|
|
|
+"2020-1-15","3,090.04","3,103.17","3,107.94","3,082.04","20.23B","-0.54%"
|
|
|
+"2020-1-14","3,106.82","3,120.67","3,127.17","3,105.60","23.00B","-0.28%"
|
|
|
+"2020-1-13","3,115.57","3,091.49","3,115.57","3,075.38","21.06B","0.75%"
|
|
|
+"2020-1-10","3,092.29","3,102.29","3,105.22","3,081.40","21.04B","-0.08%"
|
|
|
+"2020-1-9","3,094.88","3,082.64","3,097.33","3,080.13","24.34B","0.91%"
|
|
|
+"2020-1-8","3,066.89","3,094.24","3,094.24","3,059.13","29.79B","-1.22%"
|
|
|
+"2020-1-7","3,104.80","3,085.49","3,105.45","3,084.33","27.66B","0.69%"
|
|
|
+"2020-1-6","3,083.41","3,070.91","3,107.20","3,065.31","31.26B","-0.01%"
|
|
|
+"2020-1-3","3,083.79","3,089.02","3,093.82","3,074.52","26.15B","-0.05%"
|
|
|
+"2020-1-2","3,085.20","3,066.34","3,098.10","3,066.34","29.25B","1.15%"
|
|
|
+"2019-12-31","3,050.12","3,036.39","3,051.68","3,030.51","21.74B","0.33%"
|
|
|
+"2019-12-30","3,040.02","2,998.17","3,041.40","2,983.34","24.81B","1.16%"
|
|
|
+"2019-12-27","3,005.04","3,006.85","3,036.11","3,003.63","24.71B","-0.08%"
|
|
|
+"2019-12-26","3,007.35","2,981.25","3,007.35","2,980.40","18.24B","0.85%"
|
|
|
+"2019-12-25","2,981.88","2,980.43","2,988.29","2,970.66","17.57B","-0.03%"
|
|
|
+"2019-12-24","2,982.68","2,965.83","2,983.82","2,960.68","16.30B","0.67%"
|
|
|
+"2019-12-23","2,962.75","2,999.04","3,009.34","2,960.43","20.57B","-1.40%"
|
|
|
+"2019-12-20","3,004.94","3,019.64","3,027.48","3,002.26","21.51B","-0.40%"
|
|
|
+"2019-12-19","3,017.07","3,017.15","3,021.42","3,007.99","20.86B","0.00%"
|
|
|
+"2019-12-18","3,017.04","3,021.47","3,033.23","3,011.72","24.41B","-0.18%"
|
|
|
+"2019-12-17","3,022.42","2,985.26","3,039.38","2,982.50","29.30B","1.27%"
|
|
|
+"2019-12-16","2,984.39","2,970.97","2,984.64","2,958.71","21.19B","0.56%"
|
|
|
+"2019-12-13","2,967.68","2,937.78","2,969.98","2,935.85","21.20B","1.78%"
|
|
|
+"2019-12-12","2,915.70","2,926.34","2,926.34","2,913.48","15.18B","-0.30%"
|
|
|
+"2019-12-11","2,924.42","2,922.60","2,928.26","2,915.00","16.55B","0.24%"
|
|
|
+"2019-12-10","2,917.32","2,908.94","2,919.20","2,902.79","17.01B","0.10%"
|
|
|
+"2019-12-9","2,914.48","2,914.46","2,919.59","2,905.25","16.08B","0.08%"
|
|
|
+"2019-12-6","2,912.01","2,902.28","2,912.01","2,894.75","13.41B","0.43%"
|
|
|
+"2019-12-5","2,899.47","2,886.52","2,902.00","2,885.08","14.32B","0.74%"
|
|
|
+"2019-12-4","2,878.12","2,876.91","2,882.50","2,869.42","12.55B","-0.23%"
|
|
|
+"2019-12-3","2,884.70","2,869.88","2,884.86","2,857.32","12.38B","0.31%"
|
|
|
+"2019-12-2","2,875.81","2,874.45","2,888.89","2,870.24","12.88B","0.13%"
|
|
|
+"2019-11-29","2,871.98","2,885.97","2,892.39","2,858.58","12.26B","-0.61%"
|
|
|
+"2019-11-28","2,889.69","2,902.36","2,909.84","2,883.43","11.95B","-0.47%"
|
|
|
+"2019-11-27","2,903.19","2,905.40","2,914.49","2,893.42","13.39B","-0.13%"
|
|
|
+"2019-11-26","2,907.06","2,912.52","2,915.04","2,897.93","17.00B","0.03%"
|
|
|
+"2019-11-25","2,906.17","2,885.61","2,906.61","2,880.65","17.86B","0.72%"
|
|
|
+"2019-11-22","2,885.29","2,906.24","2,925.02","2,873.99","15.86B","-0.63%"
|
|
|
+"2019-11-21","2,903.64","2,902.55","2,910.36","2,891.53","12.35B","-0.25%"
|
|
|
+"2019-11-20","2,911.05","2,928.11","2,930.49","2,907.42","13.74B","-0.78%"
|
|
|
+"2019-11-19","2,933.99","2,904.28","2,933.99","2,902.86","13.54B","0.85%"
|
|
|
+"2019-11-18","2,909.20","2,889.55","2,911.38","2,884.09","12.44B","0.62%"
|
|
|
+"2019-11-15","2,891.34","2,911.35","2,917.83","2,891.20","13.55B","-0.64%"
|
|
|
+"2019-11-14","2,909.87","2,907.74","2,917.37","2,899.62","12.91B","0.16%"
|
|
|
+"2019-11-13","2,905.24","2,913.02","2,913.86","2,893.97","12.98B","-0.33%"
|
|
|
+"2019-11-12","2,914.82","2,913.00","2,918.30","2,891.51","12.97B","0.17%"
|
|
|
+"2019-11-11","2,909.97","2,949.96","2,949.96","2,906.77","15.79B","-1.83%"
|
|
|
+"2019-11-8","2,964.18","2,993.98","2,998.76","2,962.84","14.97B","-0.49%"
|
|
|
+"2019-11-7","2,978.71","2,978.15","2,988.95","2,969.12","13.70B","0.00%"
|
|
|
+"2019-11-6","2,978.60","2,992.04","2,995.56","2,969.72","16.53B","-0.43%"
|
|
|
+"2019-11-5","2,991.56","2,977.70","3,008.31","2,968.03","17.99B","0.54%"
|
|
|
+"2019-11-4","2,975.49","2,964.58","2,983.06","2,964.58","16.72B","0.58%"
|
|
|
+"2019-11-1","2,958.20","2,924.34","2,959.83","2,917.15","15.99B","0.99%"
|
|
|
+"2019-10-31","2,929.06","2,944.84","2,946.75","2,923.52","16.16B","-0.35%"
|
|
|
+"2019-10-30","2,939.32","2,949.46","2,953.30","2,934.83","15.88B","-0.50%"
|
|
|
+"2019-10-29","2,954.18","2,979.04","2,979.04","2,954.18","16.61B","-0.87%"
|
|
|
+"2019-10-28","2,980.05","2,958.69","2,980.13","2,956.96","17.37B","0.85%"
|
|
|
+"2019-10-25","2,954.93","2,940.47","2,958.24","2,920.52","13.69B","0.48%"
|
|
|
+"2019-10-24","2,940.92","2,944.01","2,953.04","2,927.06","12.65B","-0.02%"
|
|
|
+"2019-10-23","2,941.62","2,952.97","2,957.30","2,934.63","12.38B","-0.43%"
|
|
|
+"2019-10-22","2,954.38","2,945.60","2,954.64","2,934.39","11.75B","0.50%"
|
|
|
+"2019-10-21","2,939.62","2,933.90","2,940.32","2,917.69","13.25B","0.05%"
|
|
|
+"2019-10-18","2,938.14","2,982.34","2,987.20","2,933.24","15.00B","-1.32%"
|
|
|
+"2019-10-17","2,977.33","2,979.99","2,986.72","2,969.57","12.25B","-0.05%"
|
|
|
+"2019-10-16","2,978.71","2,992.61","3,010.42","2,975.92","14.99B","-0.41%"
|
|
|
+"2019-10-15","2,991.05","3,005.66","3,005.66","2,986.30","15.54B","-0.56%"
|
|
|
+"2019-10-14","3,007.88","2,993.96","3,026.38","2,989.81","20.86B","1.15%"
|
|
|
+"2019-10-11","2,973.66","2,954.82","2,980.79","2,943.01","16.12B","0.88%"
|
|
|
+"2019-10-10","2,947.71","2,923.71","2,949.24","2,918.23","13.42B","0.78%"
|
|
|
+"2019-10-9","2,924.86","2,902.08","2,924.86","2,891.54","13.04B","0.39%"
|
|
|
+"2019-10-8","2,913.57","2,905.76","2,933.02","2,905.76","12.55B","0.29%"
|
|
|
+"2019-9-30","2,905.19","2,927.92","2,936.48","2,905.19","11.66B","-0.92%"
|
|
|
+"2019-9-27","2,932.17","2,929.49","2,939.08","2,920.93","13.29B","0.11%"
|
|
|
+"2019-9-26","2,929.09","2,964.48","2,970.04","2,928.26","18.89B","-0.89%"
|
|
|
+"2019-9-25","2,955.43","2,977.67","2,977.67","2,955.43","16.85B","-1.00%"
|
|
|
+"2019-9-24","2,985.34","2,979.48","3,002.90","2,973.76","16.39B","0.28%"
|
|
|
+"2019-9-23","2,977.08","2,998.40","2,998.40","2,960.83","16.81B","-0.98%"
|
|
|
+"2019-9-20","3,006.45","3,004.81","3,011.34","2,996.19","18.21B","0.24%"
|
|
|
+"2019-9-19","2,999.28","2,992.92","2,999.28","2,975.40","16.27B","0.46%"
|
|
|
+"2019-9-18","2,985.66","2,984.08","2,996.40","2,982.40","16.80B","0.25%"
|
|
|
+"2019-9-17","2,978.12","3,023.71","3,023.71","2,970.57","22.33B","-1.74%"
|
|
|
+"2019-9-16","3,030.75","3,041.92","3,042.93","3,020.05","22.19B","-0.02%"
|
|
|
+"2019-9-12","3,031.24","3,016.63","3,033.47","3,005.19","19.70B","0.75%"
|
|
|
+"2019-9-11","3,008.81","3,029.93","3,030.56","3,004.22","22.98B","-0.41%"
|
|
|
+"2019-9-10","3,021.20","3,027.41","3,027.41","3,005.38","24.00B","-0.12%"
|
|
|
+"2019-9-9","3,024.74","3,023.78","3,026.24","3,005.69","24.34B","0.84%"
|
|
|
+"2019-9-6","2,999.60","2,996.62","2,999.94","2,981.60","21.68B","0.46%"
|
|
|
+"2019-9-5","2,985.86","2,972.66","3,015.84","2,972.66","30.54B","0.96%"
|
|
|
+"2019-9-4","2,957.41","2,927.75","2,957.41","2,925.88","22.55B","0.93%"
|
|
|
+"2019-9-3","2,930.15","2,925.94","2,930.15","2,915.20","18.90B","0.21%"
|
|
|
+"2019-9-2","2,924.11","2,886.94","2,928.48","2,883.68","20.28B","1.31%"
|
|
|
+"2019-8-30","2,886.24","2,907.38","2,914.58","2,874.10","19.40B","-0.16%"
|
|
|
+"2019-8-29","2,890.92","2,896.00","2,898.60","2,878.59","17.86B","-0.10%"
|
|
|
+"2019-8-28","2,893.76","2,901.63","2,905.44","2,887.01","18.31B","-0.29%"
|
|
|
+"2019-8-27","2,902.19","2,879.52","2,919.64","2,879.41","20.81B","1.35%"
|
|
|
+"2019-8-26","2,863.57","2,851.02","2,870.49","2,849.24","16.99B","-1.17%"
|
|
|
+"2019-8-23","2,897.43","2,885.15","2,902.46","2,878.74","15.92B","0.49%"
|
|
|
+"2019-8-22","2,883.44","2,887.66","2,888.50","2,867.55","14.92B","0.11%"
|
|
|
+"2019-8-21","2,880.33","2,875.47","2,885.59","2,872.56","15.90B","0.01%"
|
|
|
+"2019-8-20","2,880.00","2,879.08","2,892.08","2,875.00","18.97B","-0.11%"
|
|
|
+"2019-8-19","2,883.10","2,835.52","2,883.10","2,829.85","21.45B","2.10%"
|
|
|
+"2019-8-16","2,823.82","2,817.57","2,840.32","2,811.80","14.86B","0.28%"
|
|
|
+"2019-8-15","2,815.80","2,762.34","2,815.90","2,756.83","15.28B","0.25%"
|
|
|
+"2019-8-14","2,808.91","2,824.49","2,829.89","2,807.72","14.40B","0.42%"
|
|
|
+"2019-8-13","2,797.26","2,798.05","2,802.04","2,790.61","13.09B","-0.63%"
|
|
|
+"2019-8-12","2,814.99","2,781.98","2,814.99","2,776.62","13.16B","1.45%"
|
|
|
+"2019-8-9","2,774.75","2,805.59","2,808.33","2,770.48","14.82B","-0.71%"
|
|
|
+"2019-8-8","2,794.55","2,784.18","2,799.69","2,782.24","14.95B","0.93%"
|
|
|
+"2019-8-7","2,768.68","2,789.02","2,792.69","2,768.68","15.77B","-0.32%"
|
|
|
+"2019-8-6","2,777.56","2,776.99","2,787.42","2,733.92","23.11B","-1.56%"
|
|
|
+"2019-8-5","2,821.50","2,854.58","2,863.69","2,821.50","16.74B","-1.62%"
|
|
|
+"2019-8-2","2,867.84","2,861.33","2,872.47","2,851.44","18.49B","-1.41%"
|
|
|
+"2019-8-1","2,908.77","2,920.85","2,927.34","2,901.75","14.24B","-0.81%"
|
|
|
+"2019-7-31","2,932.51","2,944.40","2,944.40","2,926.49","14.11B","-0.67%"
|
|
|
+"2019-7-30","2,952.34","2,946.26","2,965.63","2,946.26","14.83B","0.39%"
|
|
|
+"2019-7-29","2,941.01","2,943.92","2,948.47","2,932.98","12.80B","-0.12%"
|
|
|
+"2019-7-26","2,944.54","2,928.06","2,948.33","2,924.45","13.93B","0.24%"
|
|
|
+"2019-7-25","2,937.36","2,923.19","2,937.36","2,916.15","14.57B","0.48%"
|
|
|
+"2019-7-24","2,923.28","2,907.93","2,936.45","2,907.79","15.52B","0.80%"
|
|
|
+"2019-7-23","2,899.94","2,886.90","2,901.36","2,883.05","12.93B","0.45%"
|
|
|
+"2019-7-22","2,886.97","2,925.79","2,927.16","2,879.69","18.07B","-1.27%"
|
|
|
+"2019-7-19","2,924.20","2,909.68","2,939.60","2,909.68","14.95B","0.79%"
|
|
|
+"2019-7-18","2,901.18","2,921.74","2,921.74","2,901.18","14.99B","-1.04%"
|
|
|
+"2019-7-17","2,931.69","2,933.02","2,942.07","2,924.46","14.96B","-0.20%"
|
|
|
+"2019-7-16","2,937.62","2,938.64","2,944.82","2,931.29","13.18B","-0.16%"
|
|
|
+"2019-7-15","2,942.19","2,921.55","2,955.00","2,886.70","16.76B","0.40%"
|
|
|
+"2019-7-12","2,930.55","2,915.34","2,938.53","2,905.81","13.78B","0.44%"
|
|
|
+"2019-7-11","2,917.76","2,928.06","2,945.80","2,907.89","14.37B","0.08%"
|
|
|
+"2019-7-10","2,915.30","2,935.19","2,936.75","2,908.16","13.55B","-0.44%"
|
|
|
+"2019-7-9","2,928.23","2,928.82","2,937.76","2,912.81","14.51B","-0.17%"
|
|
|
+"2019-7-8","2,933.36","2,997.81","2,997.81","2,918.72","21.15B","-2.58%"
|
|
|
+"2019-7-5","3,011.06","3,004.74","3,014.85","2,990.92","15.68B","0.19%"
|
|
|
+"2019-7-4","3,005.25","3,015.68","3,024.50","2,991.91","19.44B","-0.33%"
|
|
|
+"2019-7-3","3,015.26","3,031.83","3,031.83","3,006.32","21.23B","-0.94%"
|
|
|
+"2019-7-2","3,043.94","3,042.58","3,048.48","3,033.78","21.45B","-0.03%"
|
|
|
+"2019-7-1","3,044.90","3,024.62","3,045.37","3,014.69","25.08B","2.22%"
|
|
|
+"2019-6-28","2,978.88","2,992.24","2,992.24","2,961.22","18.14B","-0.60%"
|
|
|
+"2019-6-27","2,996.79","2,982.61","3,011.54","2,981.05","19.54B","0.69%"
|
|
|
+"2019-6-26","2,976.28","2,964.62","2,986.91","2,958.46","17.44B","-0.19%"
|
|
|
+"2019-6-25","2,982.07","3,004.91","3,004.91","2,948.99","24.37B","-0.87%"
|
|
|
+"2019-6-24","3,008.15","3,004.29","3,012.83","2,994.42","21.05B","0.21%"
|
|
|
+"2019-6-21","3,001.98","2,990.37","3,010.35","2,989.25","28.70B","0.50%"
|
|
|
+"2019-6-20","2,987.12","2,917.33","2,997.39","2,915.09","29.10B","2.38%"
|
|
|
+"2019-6-19","2,917.80","2,944.12","2,953.34","2,916.21","23.08B","0.96%"
|
|
|
+"2019-6-18","2,890.16","2,891.09","2,898.33","2,874.31","14.77B","0.09%"
|
|
|
+"2019-6-17","2,887.62","2,880.42","2,902.48","2,877.39","15.40B","0.20%"
|
|
|
+"2019-6-14","2,881.97","2,913.00","2,924.32","2,879.66","21.54B","-0.99%"
|
|
|
+"2019-6-13","2,910.74","2,905.29","2,918.42","2,885.92","21.30B","0.05%"
|
|
|
+"2019-6-12","2,909.38","2,917.22","2,924.70","2,903.88","24.03B","-0.56%"
|
|
|
+"2019-6-11","2,925.72","2,854.07","2,927.43","2,854.07","26.05B","2.58%"
|
|
|
+"2019-6-10","2,852.13","2,833.01","2,861.13","2,824.36","16.66B","0.86%"
|
|
|
+"2019-6-6","2,827.80","2,862.33","2,862.33","2,822.19","17.71B","-1.17%"
|
|
|
+"2019-6-5","2,861.42","2,882.94","2,888.77","2,858.57","18.16B","-0.03%"
|
|
|
+"2019-6-4","2,862.28","2,887.64","2,888.39","2,851.97","18.85B","-0.96%"
|
|
|
+"2019-6-3","2,890.08","2,901.74","2,920.83","2,875.90","21.59B","-0.30%"
|
|
|
+"2019-5-31","2,898.70","2,904.50","2,922.91","2,895.58","19.52B","-0.24%"
|
|
|
+"2019-5-30","2,905.81","2,903.42","2,907.85","2,881.38","20.58B","-0.31%"
|
|
|
+"2019-5-29","2,914.70","2,894.83","2,934.98","2,890.66","19.90B","0.16%"
|
|
|
+"2019-5-28","2,909.91","2,890.27","2,924.04","2,887.08","22.33B","0.61%"
|
|
|
+"2019-5-27","2,892.38","2,851.28","2,898.13","2,833.04","19.67B","1.38%"
|
|
|
+"2019-5-24","2,852.99","2,847.84","2,871.86","2,846.02","16.72B","0.02%"
|
|
|
+"2019-5-23","2,852.52","2,880.84","2,885.14","2,846.96","19.73B","-1.35%"
|
|
|
+"2019-5-22","2,891.70","2,905.52","2,912.40","2,879.64","20.00B","-0.49%"
|
|
|
+"2019-5-21","2,905.97","2,867.71","2,919.24","2,862.50","21.14B","1.23%"
|
|
|
+"2019-5-20","2,870.60","2,874.80","2,882.63","2,838.45","20.95B","-0.41%"
|
|
|
+"2019-5-17","2,882.30","2,955.77","2,956.78","2,873.80","26.63B","-2.48%"
|
|
|
+"2019-5-16","2,955.71","2,933.50","2,956.17","2,929.06","24.84B","0.58%"
|
|
|
+"2019-5-15","2,938.68","2,902.64","2,945.39","2,902.64","23.05B","1.91%"
|
|
|
+"2019-5-14","2,883.61","2,872.83","2,909.20","2,872.83","20.83B","-0.69%"
|
|
|
+"2019-5-13","2,903.71","2,905.07","2,921.41","2,892.17","21.20B","-1.21%"
|
|
|
+"2019-5-10","2,939.21","2,878.23","2,941.45","2,838.38","28.23B","3.10%"
|
|
|
+"2019-5-9","2,850.95","2,871.20","2,888.86","2,845.04","20.00B","-1.48%"
|
|
|
+"2019-5-8","2,893.76","2,873.14","2,929.43","2,866.70","23.15B","-1.12%"
|
|
|
+"2019-5-7","2,926.39","2,914.29","2,937.28","2,889.07","25.33B","0.69%"
|
|
|
+"2019-5-6","2,906.46","2,984.73","2,986.54","2,876.47","32.70B","-5.58%"
|
|
|
+"2019-4-30","3,078.34","3,052.62","3,088.41","3,052.62","22.23B","0.52%"
|
|
|
+"2019-4-29","3,062.50","3,090.63","3,107.76","3,050.03","29.21B","-0.77%"
|
|
|
+"2019-4-26","3,086.40","3,108.16","3,129.21","3,085.80","28.09B","-1.20%"
|
|
|
+"2019-4-25","3,123.83","3,190.59","3,193.75","3,123.03","32.59B","-2.43%"
|
|
|
+"2019-4-24","3,201.61","3,203.56","3,210.65","3,156.61","27.49B","0.09%"
|
|
|
+"2019-4-23","3,198.59","3,211.87","3,231.58","3,186.76","32.84B","-0.51%"
|
|
|
+"2019-4-22","3,215.04","3,278.49","3,279.49","3,206.88","35.32B","-1.70%"
|
|
|
+"2019-4-19","3,270.80","3,250.15","3,274.33","3,226.81","31.52B","0.63%"
|
|
|
+"2019-4-18","3,250.20","3,261.07","3,271.39","3,241.83","32.55B","-0.40%"
|
|
|
+"2019-4-17","3,263.12","3,250.15","3,275.33","3,239.80","35.75B","0.29%"
|
|
|
+"2019-4-16","3,253.60","3,164.40","3,253.60","3,153.21","35.79B","2.39%"
|
|
|
+"2019-4-15","3,177.79","3,233.46","3,253.98","3,177.27","34.88B","-0.34%"
|
|
|
+"2019-4-12","3,188.63","3,184.86","3,199.28","3,168.04","28.98B","-0.04%"
|
|
|
+"2019-4-11","3,189.96","3,241.55","3,254.13","3,185.55","35.30B","-1.60%"
|
|
|
+"2019-4-10","3,241.93","3,224.65","3,264.78","3,204.88","38.01B","0.07%"
|
|
|
+"2019-4-9","3,239.66","3,240.39","3,251.65","3,215.70","36.42B","-0.16%"
|
|
|
+"2019-4-8","3,244.81","3,271.27","3,288.45","3,210.52","50.45B","-0.05%"
|
|
|
+"2019-4-4","3,246.57","3,233.69","3,254.14","3,216.85","46.91B","0.94%"
|
|
|
+"2019-4-3","3,216.30","3,159.15","3,219.26","3,152.33","43.05B","1.24%"
|
|
|
+"2019-4-2","3,176.82","3,183.27","3,193.27","3,164.91","44.71B","0.20%"
|
|
|
+"2019-4-1","3,170.36","3,111.66","3,176.62","3,111.66","46.61B","2.58%"
|
|
|
+"2019-3-29","3,090.76","3,000.68","3,093.03","2,999.99","37.51B","3.20%"
|
|
|
+"2019-3-28","2,994.94","3,009.80","3,025.78","2,991.78","28.81B","-0.92%"
|
|
|
+"2019-3-27","3,022.72","3,012.26","3,022.76","2,987.77","29.14B","0.85%"
|
|
|
+"2019-3-26","2,997.10","3,057.56","3,062.69","2,988.49","35.35B","-1.51%"
|
|
|
+"2019-3-25","3,043.03","3,058.80","3,087.00","3,041.95","38.03B","-1.97%"
|
|
|
+"2019-3-22","3,104.15","3,100.73","3,107.28","3,064.88","36.48B","0.09%"
|
|
|
+"2019-3-21","3,101.45","3,094.12","3,125.02","3,086.85","41.43B","0.35%"
|
|
|
+"2019-3-20","3,090.64","3,084.17","3,102.52","3,053.45","35.86B","-0.01%"
|
|
|
+"2019-3-19","3,090.97","3,099.90","3,113.43","3,076.36","35.09B","-0.18%"
|
|
|
+"2019-3-18","3,096.42","3,027.80","3,096.42","3,009.51","39.78B","2.47%"
|
|
|
+"2019-3-15","3,021.75","3,000.88","3,048.12","2,999.43","34.12B","1.04%"
|
|
|
+"2019-3-14","2,990.68","3,013.60","3,041.16","2,968.82","37.31B","-1.20%"
|
|
|
+"2019-3-13","3,026.95","3,062.33","3,065.29","3,013.93","45.32B","-1.09%"
|
|
|
+"2019-3-12","3,060.31","3,049.08","3,093.39","3,029.90","51.12B","1.10%"
|
|
|
+"2019-3-11","3,026.99","2,969.08","3,028.25","2,963.58","42.62B","1.92%"
|
|
|
+"2019-3-8","2,969.86","3,038.34","3,075.05","2,969.58","57.79B","-4.40%"
|
|
|
+"2019-3-7","3,106.42","3,103.67","3,129.94","3,074.98","58.38B","0.14%"
|
|
|
+"2019-3-6","3,102.10","3,060.43","3,103.83","3,050.11","55.50B","1.57%"
|
|
|
+"2019-3-5","3,054.25","3,019.88","3,054.96","3,009.45","42.41B","0.88%"
|
|
|
+"2019-3-4","3,027.58","3,015.94","3,090.80","3,006.94","52.56B","1.12%"
|
|
|
+"2019-3-1","2,994.01","2,954.40","2,994.01","2,930.83","34.58B","1.80%"
|
|
|
+"2019-2-28","2,940.95","2,950.05","2,965.30","2,930.20","35.02B","-0.44%"
|
|
|
+"2019-2-27","2,953.82","2,939.93","2,997.49","2,924.64","47.50B","0.42%"
|
|
|
+"2019-2-26","2,941.52","2,969.10","2,995.68","2,938.62","56.56B","-0.67%"
|
|
|
+"2019-2-25","2,961.28","2,838.39","2,961.80","2,838.39","52.87B","5.60%"
|
|
|
+"2019-2-22","2,804.23","2,749.46","2,804.23","2,736.33","30.15B","1.91%"
|
|
|
+"2019-2-21","2,751.80","2,759.94","2,794.01","2,744.98","29.86B","-0.34%"
|
|
|
+"2019-2-20","2,761.22","2,761.06","2,767.41","2,739.98","24.60B","0.20%"
|
|
|
+"2019-2-19","2,755.65","2,759.50","2,780.78","2,737.59","28.80B","0.05%"
|
|
|
+"2019-2-18","2,754.36","2,699.82","2,754.36","2,699.82","26.04B","2.68%"
|
|
|
+"2019-2-15","2,682.39","2,712.79","2,715.63","2,679.78","19.60B","-1.37%"
|
|
|
+"2019-2-14","2,719.70","2,715.54","2,729.45","2,707.49","19.70B","-0.05%"
|
|
|
+"2019-2-13","2,721.07","2,674.52","2,727.07","2,666.52","24.38B","1.84%"
|
|
|
+"2019-2-12","2,671.89","2,654.03","2,674.48","2,648.83","18.41B","0.68%"
|
|
|
+"2019-2-11","2,653.90","2,613.17","2,654.10","2,613.17","15.49B","1.36%"
|
|
|
+"2019-2-1","2,618.23","2,597.78","2,618.48","2,590.55","13.20B","1.30%"
|
|
|
+"2019-1-31","2,584.57","2,581.33","2,606.63","2,571.58","15.43B","0.35%"
|
|
|
+"2019-1-30","2,575.58","2,584.75","2,598.82","2,575.41","12.05B","-0.72%"
|
|
|
+"2019-1-29","2,594.25","2,592.35","2,601.74","2,559.98","15.56B","-0.11%"
|
|
|
+"2019-1-28","2,596.98","2,615.71","2,630.32","2,591.10","14.70B","-0.18%"
|
|
|
+"2019-1-25","2,601.72","2,596.26","2,617.00","2,595.63","15.94B","0.39%"
|
|
|
+"2019-1-24","2,591.69","2,584.65","2,597.29","2,569.70","15.40B","0.41%"
|
|
|
+"2019-1-23","2,581.00","2,575.26","2,589.51","2,572.41","13.14B","0.05%"
|
|
|
+"2019-1-22","2,579.70","2,609.64","2,609.64","2,573.06","15.25B","-1.18%"
|
|
|
+"2019-1-21","2,610.51","2,599.06","2,618.98","2,599.06","16.34B","0.56%"
|
|
|
+"2019-1-18","2,596.01","2,567.74","2,598.88","2,565.90","19.08B","1.42%"
|
|
|
+"2019-1-17","2,559.64","2,573.58","2,582.56","2,557.71","16.25B","-0.42%"
|
|
|
+"2019-1-16","2,570.42","2,569.07","2,574.24","2,563.01","14.93B","0.00%"
|
|
|
+"2019-1-15","2,570.34","2,537.37","2,571.50","2,532.43","16.03B","1.36%"
|
|
|
+"2019-1-14","2,535.77","2,553.33","2,556.29","2,533.01","14.48B","-0.71%"
|
|
|
+"2019-1-11","2,553.83","2,539.55","2,554.79","2,533.36","14.94B","0.74%"
|
|
|
+"2019-1-10","2,535.10","2,543.85","2,551.83","2,531.66","15.99B","-0.36%"
|
|
|
+"2019-1-9","2,544.34","2,536.42","2,574.41","2,536.16","19.19B","0.71%"
|
|
|
+"2019-1-8","2,526.46","2,530.30","2,531.34","2,520.16","15.81B","-0.26%"
|
|
|
+"2019-1-7","2,533.09","2,528.70","2,536.98","2,515.51","17.73B","0.72%"
|
|
|
+"2019-1-4","2,514.87","2,446.02","2,515.32","2,440.91","16.89B","2.05%"
|
|
|
+"2019-1-3","2,464.36","2,461.78","2,488.48","2,455.93","12.44B","-0.04%"
|
|
|
+"2019-1-2","2,465.29","2,497.88","2,500.28","2,456.42","10.99B","-1.15%"
|
|
|
+"2018-12-28","2,493.90","2,483.62","2,505.11","2,478.32","11.92B","0.44%"
|
|
|
+"2018-12-27","2,483.09","2,527.72","2,532.00","2,483.09","13.54B","-0.61%"
|
|
|
+"2018-12-26","2,498.29","2,501.12","2,513.83","2,492.08","10.88B","-0.26%"
|
|
|
+"2018-12-25","2,504.82","2,503.95","2,513.96","2,462.84","14.07B","-0.88%"
|
|
|
+"2018-12-24","2,527.01","2,506.74","2,529.44","2,500.44","9.73B","0.43%"
|
|
|
+"2018-12-21","2,516.25","2,526.55","2,527.42","2,498.69","11.57B","-0.79%"
|
|
|
+"2018-12-20","2,536.27","2,544.51","2,554.86","2,516.02","12.06B","-0.52%"
|
|
|
+"2018-12-19","2,549.56","2,578.68","2,579.87","2,547.08","10.77B","-1.05%"
|
|
|
+"2018-12-18","2,576.65","2,583.63","2,599.15","2,563.57","11.70B","-0.82%"
|
|
|
+"2018-12-17","2,597.97","2,587.26","2,598.97","2,573.87","11.74B","0.16%"
|
|
|
+"2018-12-14","2,593.74","2,627.28","2,629.16","2,593.74","14.59B","-1.53%"
|
|
|
+"2018-12-13","2,634.05","2,607.14","2,645.84","2,599.46","15.07B","1.23%"
|
|
|
+"2018-12-12","2,602.15","2,608.11","2,610.01","2,595.07","10.35B","0.31%"
|
|
|
+"2018-12-11","2,594.09","2,587.01","2,596.15","2,583.20","10.13B","0.37%"
|
|
|
+"2018-12-10","2,584.58","2,589.19","2,599.76","2,576.24","11.32B","-0.82%"
|
|
|
+"2018-12-7","2,605.89","2,609.34","2,614.58","2,599.28","10.91B","0.03%"
|
|
|
+"2018-12-6","2,605.18","2,629.82","2,633.68","2,603.13","14.17B","-1.68%"
|
|
|
+"2018-12-5","2,649.81","2,629.83","2,660.39","2,625.91","15.45B","-0.61%"
|
|
|
+"2018-12-4","2,665.96","2,651.56","2,666.08","2,644.90","16.79B","0.42%"
|
|
|
+"2018-12-3","2,654.80","2,647.13","2,665.30","2,629.18","20.75B","2.57%"
|
|
|
+"2018-11-30","2,588.19","2,564.56","2,590.21","2,555.32","13.93B","0.81%"
|
|
|
+"2018-11-29","2,567.44","2,613.78","2,617.55","2,567.44","15.72B","-1.32%"
|
|
|
+"2018-11-28","2,601.74","2,575.45","2,601.96","2,561.56","14.60B","1.05%"
|
|
|
+"2018-11-27","2,574.68","2,585.83","2,592.54","2,566.17","12.37B","-0.04%"
|
|
|
+"2018-11-26","2,575.81","2,580.84","2,595.00","2,568.04","13.43B","-0.14%"
|
|
|
+"2018-11-23","2,579.48","2,640.67","2,642.04","2,577.35","19.15B","-2.49%"
|
|
|
+"2018-11-22","2,645.43","2,655.90","2,658.00","2,634.48","14.93B","-0.23%"
|
|
|
+"2018-11-21","2,651.51","2,619.82","2,653.80","2,617.78","18.26B","0.21%"
|
|
|
+"2018-11-20","2,645.85","2,684.29","2,690.83","2,643.36","21.59B","-2.13%"
|
|
|
+"2018-11-19","2,703.51","2,681.90","2,703.51","2,674.18","23.17B","0.91%"
|
|
|
+"2018-11-16","2,679.11","2,669.78","2,695.57","2,657.03","24.22B","0.41%"
|
|
|
+"2018-11-15","2,668.17","2,632.14","2,668.17","2,631.89","20.78B","1.36%"
|
|
|
+"2018-11-14","2,632.24","2,648.31","2,658.31","2,627.96","23.84B","-0.85%"
|
|
|
+"2018-11-13","2,654.88","2,600.50","2,666.49","2,597.35","24.93B","0.93%"
|
|
|
+"2018-11-12","2,630.52","2,593.20","2,631.17","2,590.21","17.50B","1.22%"
|
|
|
+"2018-11-9","2,598.87","2,621.24","2,621.24","2,598.16","15.24B","-1.39%"
|
|
|
+"2018-11-8","2,635.63","2,660.09","2,662.37","2,632.30","15.96B","-0.22%"
|
|
|
+"2018-11-7","2,641.34","2,659.84","2,675.68","2,639.25","17.32B","-0.68%"
|
|
|
+"2018-11-6","2,659.36","2,660.72","2,660.86","2,635.32","16.37B","-0.23%"
|
|
|
+"2018-11-5","2,665.43","2,665.43","2,673.19","2,639.27","19.38B","-0.41%"
|
|
|
+"2018-11-2","2,676.48","2,649.25","2,676.48","2,628.87","22.50B","2.70%"
|
|
|
+"2018-11-1","2,606.24","2,617.03","2,636.80","2,603.65","20.09B","0.13%"
|
|
|
+"2018-10-31","2,602.78","2,573.01","2,612.92","2,567.03","18.06B","1.35%"
|
|
|
+"2018-10-30","2,568.05","2,538.57","2,586.92","2,521.78","16.67B","1.02%"
|
|
|
+"2018-10-29","2,542.10","2,593.59","2,595.54","2,529.19","13.42B","-2.18%"
|
|
|
+"2018-10-26","2,598.85","2,610.90","2,626.12","2,580.85","15.89B","-0.19%"
|
|
|
+"2018-10-25","2,603.80","2,540.93","2,606.10","2,531.53","16.20B","0.02%"
|
|
|
+"2018-10-24","2,603.30","2,579.97","2,640.40","2,577.77","16.01B","0.33%"
|
|
|
+"2018-10-23","2,594.83","2,652.65","2,659.81","2,583.26","17.83B","-2.26%"
|
|
|
+"2018-10-22","2,654.88","2,565.64","2,675.41","2,565.64","21.19B","4.09%"
|
|
|
+"2018-10-19","2,550.47","2,460.08","2,553.39","2,449.20","14.73B","2.58%"
|
|
|
+"2018-10-18","2,486.42","2,544.91","2,544.91","2,485.62","12.54B","-2.94%"
|
|
|
+"2018-10-17","2,561.61","2,574.31","2,582.55","2,517.57","13.00B","0.60%"
|
|
|
+"2018-10-16","2,546.33","2,567.76","2,597.72","2,536.44","11.94B","-0.85%"
|
|
|
+"2018-10-15","2,568.10","2,605.91","2,611.97","2,564.74","11.86B","-1.49%"
|
|
|
+"2018-10-12","2,606.91","2,574.04","2,615.92","2,536.67","17.01B","0.91%"
|
|
|
+"2018-10-11","2,583.46","2,643.07","2,661.29","2,560.32","19.72B","-5.22%"
|
|
|
+"2018-10-10","2,725.84","2,723.72","2,743.55","2,703.06","11.35B","0.18%"
|
|
|
+"2018-10-9","2,721.01","2,713.73","2,734.31","2,711.20","11.68B","0.17%"
|
|
|
+"2018-10-8","2,716.51","2,768.21","2,771.94","2,710.18","14.95B","-3.72%"
|
|
|
+"2018-9-28","2,821.35","2,794.26","2,821.76","2,791.84","13.43B","1.06%"
|
|
|
+"2018-9-27","2,791.77","2,805.79","2,810.51","2,786.32","12.40B","-0.54%"
|
|
|
+"2018-9-26","2,806.81","2,785.32","2,827.34","2,783.34","13.96B","0.92%"
|
|
|
+"2018-9-25","2,781.14","2,775.07","2,790.03","2,771.16","11.20B","-0.58%"
|
|
|
+"2018-9-21","2,797.48","2,733.87","2,797.49","2,722.03","15.80B","2.50%"
|
|
|
+"2018-9-20","2,729.24","2,732.17","2,743.96","2,724.08","11.14B","-0.06%"
|
|
|
+"2018-9-19","2,730.85","2,694.80","2,746.08","2,690.99","14.16B","1.14%"
|
|
|
+"2018-9-18","2,699.95","2,644.30","2,700.19","2,644.30","11.58B","1.82%"
|
|
|
+"2018-9-17","2,651.79","2,671.29","2,671.29","2,647.92","8.82B","-1.11%"
|
|
|
+"2018-9-14","2,681.64","2,688.78","2,694.92","2,675.29","10.00B","-0.18%"
|
|
|
+"2018-9-13","2,686.58","2,679.21","2,689.06","2,653.19","10.73B","1.15%"
|
|
|
+"2018-9-12","2,656.11","2,659.74","2,672.07","2,647.17","9.00B","-0.33%"
|
|
|
+"2018-9-11","2,664.80","2,668.49","2,680.57","2,652.70","9.99B","-0.18%"
|
|
|
+"2018-9-10","2,669.48","2,698.01","2,703.43","2,667.32","10.36B","-1.21%"
|
|
|
+"2018-9-7","2,702.30","2,696.68","2,728.55","2,683.72","10.75B","0.40%"
|
|
|
+"2018-9-6","2,691.59","2,697.58","2,719.41","2,683.74","9.90B","-0.47%"
|
|
|
+"2018-9-5","2,704.34","2,741.38","2,745.47","2,704.34","10.50B","-1.68%"
|
|
|
+"2018-9-4","2,750.58","2,720.65","2,756.61","2,712.38","10.90B","1.10%"
|
|
|
+"2018-9-3","2,720.73","2,716.40","2,722.85","2,692.36","10.22B","-0.17%"
|
|
|
+"2018-8-31","2,725.25","2,730.11","2,744.63","2,710.54","10.98B","-0.46%"
|
|
|
+"2018-8-30","2,737.74","2,769.33","2,780.53","2,736.35","10.61B","-1.14%"
|
|
|
+"2018-8-29","2,769.29","2,774.86","2,778.54","2,762.35","10.02B","-0.31%"
|
|
|
+"2018-8-28","2,777.98","2,782.29","2,791.39","2,769.40","11.87B","-0.10%"
|
|
|
+"2018-8-27","2,780.90","2,736.32","2,780.90","2,736.32","13.28B","1.89%"
|
|
|
+"2018-8-24","2,729.43","2,717.08","2,748.82","2,705.32","10.05B","0.18%"
|
|
|
+"2018-8-23","2,724.62","2,714.87","2,736.01","2,700.80","9.84B","0.37%"
|
|
|
+"2018-8-22","2,714.61","2,731.96","2,731.96","2,709.06","9.37B","-0.70%"
|
|
|
+"2018-8-21","2,733.83","2,700.34","2,739.17","2,696.29","11.36B","1.31%"
|
|
|
+"2018-8-20","2,698.47","2,673.07","2,698.47","2,653.11","11.08B","1.11%"
|
|
|
+"2018-8-17","2,668.97","2,723.89","2,730.33","2,665.59","11.24B","-1.34%"
|
|
|
+"2018-8-16","2,705.19","2,691.43","2,732.95","2,672.74","12.03B","-0.66%"
|
|
|
+"2018-8-15","2,723.26","2,777.25","2,777.70","2,721.24","11.62B","-2.07%"
|
|
|
+"2018-8-14","2,780.96","2,780.74","2,789.44","2,766.57","10.96B","-0.18%"
|
|
|
+"2018-8-13","2,785.87","2,769.02","2,789.80","2,742.56","12.75B","-0.34%"
|
|
|
+"2018-8-10","2,795.31","2,791.40","2,806.11","2,777.51","12.15B","0.03%"
|
|
|
+"2018-8-9","2,794.38","2,729.58","2,801.66","2,726.22","15.17B","1.83%"
|
|
|
+"2018-8-8","2,744.07","2,771.13","2,779.91","2,741.07","14.77B","-1.27%"
|
|
|
+"2018-8-7","2,779.37","2,711.74","2,779.37","2,696.04","14.96B","2.74%"
|
|
|
+"2018-8-6","2,705.16","2,736.53","2,760.47","2,692.32","12.98B","-1.29%"
|
|
|
+"2018-8-3","2,740.44","2,763.40","2,777.66","2,740.43","12.70B","-1.00%"
|
|
|
+"2018-8-2","2,768.02","2,815.34","2,815.34","2,726.48","17.42B","-2.00%"
|
|
|
+"2018-8-1","2,824.53","2,882.51","2,897.40","2,823.93","14.95B","-1.80%"
|
|
|
+"2018-7-31","2,876.40","2,866.90","2,884.68","2,854.32","11.89B","0.26%"
|
|
|
+"2018-7-30","2,869.05","2,871.94","2,896.01","2,850.30","15.17B","-0.16%"
|
|
|
+"2018-7-27","2,873.59","2,879.69","2,889.69","2,864.11","14.64B","-0.30%"
|
|
|
+"2018-7-26","2,882.23","2,905.79","2,915.30","2,875.70","16.84B","-0.74%"
|
|
|
+"2018-7-25","2,903.65","2,911.45","2,912.31","2,894.04","16.78B","-0.07%"
|
|
|
+"2018-7-24","2,905.56","2,862.27","2,911.46","2,862.27","22.96B","1.61%"
|
|
|
+"2018-7-23","2,859.54","2,815.20","2,863.57","2,809.62","17.34B","1.07%"
|
|
|
+"2018-7-20","2,829.27","2,769.75","2,837.86","2,753.84","14.59B","2.05%"
|
|
|
+"2018-7-19","2,772.55","2,791.02","2,805.01","2,764.49","11.45B","-0.53%"
|
|
|
+"2018-7-18","2,787.26","2,801.78","2,818.40","2,786.04","12.10B","-0.39%"
|
|
|
+"2018-7-17","2,798.13","2,806.89","2,806.92","2,774.76","10.54B","-0.57%"
|
|
|
+"2018-7-16","2,814.04","2,827.08","2,837.51","2,804.49","10.78B","-0.61%"
|
|
|
+"2018-7-13","2,831.18","2,831.43","2,835.46","2,818.85","11.77B","-0.23%"
|
|
|
+"2018-7-12","2,837.66","2,771.04","2,844.19","2,771.04","14.70B","2.16%"
|
|
|
+"2018-7-11","2,777.77","2,780.70","2,794.36","2,752.43","12.68B","-1.76%"
|
|
|
+"2018-7-10","2,827.63","2,819.71","2,828.49","2,800.63","11.71B","0.44%"
|
|
|
+"2018-7-9","2,815.11","2,752.45","2,815.79","2,752.45","12.15B","2.47%"
|
|
|
+"2018-7-6","2,747.23","2,731.35","2,768.87","2,691.02","13.63B","0.49%"
|
|
|
+"2018-7-5","2,733.88","2,755.34","2,777.52","2,727.94","12.92B","-0.92%"
|
|
|
+"2018-7-4","2,759.13","2,776.63","2,793.18","2,754.16","12.33B","-1.00%"
|
|
|
+"2018-7-3","2,786.89","2,774.57","2,786.89","2,722.45","14.25B","0.41%"
|
|
|
+"2018-7-2","2,775.56","2,841.58","2,845.68","2,756.82","13.70B","-2.52%"
|
|
|
+"2018-6-29","2,847.42","2,789.81","2,848.37","2,782.38","12.57B","2.17%"
|
|
|
+"2018-6-28","2,786.90","2,799.90","2,825.99","2,782.45","11.84B","-0.93%"
|
|
|
+"2018-6-27","2,813.18","2,842.40","2,854.26","2,798.80","12.94B","-1.10%"
|
|
|
+"2018-6-26","2,844.51","2,829.99","2,850.24","2,803.79","12.59B","-0.52%"
|
|
|
+"2018-6-25","2,859.34","2,903.45","2,908.62","2,857.87","12.19B","-1.05%"
|
|
|
+"2018-6-22","2,889.76","2,855.58","2,891.97","2,837.14","12.61B","0.49%"
|
|
|
+"2018-6-21","2,875.81","2,912.00","2,940.59","2,872.62","15.44B","-1.37%"
|
|
|
+"2018-6-20","2,915.73","2,889.98","2,925.56","2,872.16","14.43B","0.27%"
|
|
|
+"2018-6-19","2,907.82","2,982.65","2,984.97","2,871.35","23.06B","-3.78%"
|
|
|
+"2018-6-15","3,021.90","3,037.45","3,048.80","3,008.73","14.45B","-0.73%"
|
|
|
+"2018-6-14","3,044.16","3,038.07","3,066.05","3,032.41","11.55B","-0.18%"
|
|
|
+"2018-6-13","3,049.80","3,071.46","3,071.46","3,044.12","11.96B","-0.97%"
|
|
|
+"2018-6-12","3,079.80","3,053.03","3,081.45","3,034.10","11.33B","0.89%"
|
|
|
+"2018-6-11","3,052.78","3,057.34","3,063.61","3,037.91","10.86B","-0.47%"
|
|
|
+"2018-6-8","3,067.15","3,100.60","3,100.68","3,053.29","13.47B","-1.36%"
|
|
|
+"2018-6-7","3,109.50","3,121.18","3,128.72","3,105.58","12.78B","-0.18%"
|
|
|
+"2018-6-6","3,115.18","3,109.17","3,117.53","3,103.53","12.02B","0.03%"
|
|
|
+"2018-6-5","3,114.21","3,088.01","3,114.77","3,080.05","11.87B","0.74%"
|
|
|
+"2018-6-4","3,091.19","3,083.43","3,098.40","3,076.99","11.46B","0.52%"
|
|
|
+"2018-6-1","3,075.14","3,084.75","3,102.09","3,059.79","12.99B","-0.66%"
|
|
|
+"2018-5-31","3,095.47","3,061.83","3,098.08","3,054.27","14.05B","1.78%"
|
|
|
+"2018-5-30","3,041.44","3,081.14","3,085.40","3,041.00","15.51B","-2.53%"
|
|
|
+"2018-5-29","3,120.46","3,129.62","3,143.21","3,112.15","13.57B","-0.47%"
|
|
|
+"2018-5-28","3,135.08","3,136.81","3,149.66","3,115.96","12.88B","-0.20%"
|
|
|
+"2018-5-25","3,141.30","3,148.41","3,156.73","3,131.07","12.86B","-0.42%"
|
|
|
+"2018-5-24","3,154.65","3,167.94","3,173.53","3,152.07","12.41B","-0.45%"
|
|
|
+"2018-5-23","3,168.96","3,205.44","3,205.44","3,168.96","15.78B","-1.41%"
|
|
|
+"2018-5-22","3,214.35","3,211.25","3,214.59","3,192.23","14.43B","0.02%"
|
|
|
+"2018-5-21","3,213.84","3,206.18","3,219.74","3,203.34","16.45B","0.64%"
|
|
|
+"2018-5-18","3,193.30","3,151.08","3,193.45","3,144.78","13.65B","1.24%"
|
|
|
+"2018-5-17","3,154.28","3,170.01","3,172.77","3,148.62","11.40B","-0.48%"
|
|
|
+"2018-5-16","3,169.57","3,180.23","3,191.95","3,166.81","13.05B","-0.71%"
|
|
|
+"2018-5-15","3,192.12","3,180.42","3,192.81","3,164.52","12.45B","0.57%"
|
|
|
+"2018-5-14","3,174.03","3,167.04","3,183.82","3,163.48","12.93B","0.34%"
|
|
|
+"2018-5-11","3,163.26","3,179.80","3,180.76","3,162.21","13.07B","-0.35%"
|
|
|
+"2018-5-10","3,174.41","3,169.05","3,176.14","3,155.53","13.30B","0.48%"
|
|
|
+"2018-5-9","3,159.15","3,160.14","3,165.37","3,145.66","12.26B","-0.07%"
|
|
|
+"2018-5-8","3,161.50","3,135.30","3,169.70","3,134.06","14.69B","0.79%"
|
|
|
+"2018-5-7","3,136.64","3,094.90","3,136.84","3,091.66","13.89B","1.48%"
|
|
|
+"2018-5-4","3,091.03","3,093.12","3,104.09","3,086.78","11.87B","-0.32%"
|
|
|
+"2018-5-3","3,100.86","3,074.52","3,105.66","3,056.16","14.00B","0.64%"
|
|
|
+"2018-5-2","3,081.18","3,087.41","3,097.60","3,064.76","13.42B","-0.03%"
|
|
|
+"2018-4-27","3,082.23","3,082.41","3,088.03","3,049.91","13.12B","0.23%"
|
|
|
+"2018-4-26","3,075.03","3,119.50","3,121.93","3,067.93","13.40B","-1.38%"
|
|
|
+"2018-4-25","3,117.97","3,112.40","3,122.91","3,107.00","12.73B","-0.35%"
|
|
|
+"2018-4-24","3,128.93","3,069.75","3,136.04","3,069.75","16.23B","1.99%"
|
|
|
+"2018-4-23","3,068.01","3,063.44","3,085.06","3,045.94","13.17B","-0.11%"
|
|
|
+"2018-4-20","3,071.54","3,105.46","3,111.17","3,065.92","15.51B","-1.47%"
|
|
|
+"2018-4-19","3,117.38","3,094.27","3,127.44","3,090.29","16.01B","0.84%"
|
|
|
+"2018-4-18","3,091.40","3,091.91","3,096.89","3,041.62","15.93B","0.80%"
|
|
|
+"2018-4-17","3,066.80","3,112.97","3,118.76","3,064.03","14.72B","-1.41%"
|
|
|
+"2018-4-16","3,110.65","3,152.89","3,153.11","3,096.10","15.44B","-1.53%"
|
|
|
+"2018-4-13","3,159.05","3,192.04","3,197.90","3,155.51","12.76B","-0.66%"
|
|
|
+"2018-4-12","3,180.16","3,203.28","3,205.25","3,177.05","14.82B","-0.87%"
|
|
|
+"2018-4-11","3,208.08","3,197.37","3,220.85","3,191.59","17.59B","0.56%"
|
|
|
+"2018-4-10","3,190.32","3,144.26","3,190.65","3,139.08","16.82B","1.66%"
|
|
|
+"2018-4-9","3,138.29","3,125.44","3,146.09","3,110.30","13.96B","0.23%"
|
|
|
+"2018-4-4","3,131.11","3,147.05","3,163.34","3,128.87","14.70B","-0.18%"
|
|
|
+"2018-4-3","3,136.63","3,130.01","3,144.33","3,119.13","15.22B","-0.84%"
|
|
|
+"2018-4-2","3,163.18","3,169.78","3,192.34","3,159.99","17.77B","-0.18%"
|
|
|
+"2018-3-30","3,168.90","3,161.79","3,177.72","3,152.89","15.46B","0.26%"
|
|
|
+"2018-3-29","3,160.53","3,127.26","3,174.51","3,098.25","17.03B","1.22%"
|
|
|
+"2018-3-28","3,122.29","3,130.57","3,165.21","3,117.53","16.35B","-1.40%"
|
|
|
+"2018-3-27","3,166.65","3,164.80","3,172.78","3,143.57","18.91B","1.05%"
|
|
|
+"2018-3-26","3,133.72","3,117.32","3,134.28","3,091.46","18.64B","-0.60%"
|
|
|
+"2018-3-23","3,152.76","3,172.77","3,188.24","3,110.66","27.55B","-3.39%"
|
|
|
+"2018-3-22","3,263.48","3,281.26","3,288.80","3,242.76","15.04B","-0.53%"
|
|
|
+"2018-3-21","3,280.95","3,299.73","3,314.21","3,268.88","16.84B","-0.29%"
|
|
|
+"2018-3-20","3,290.64","3,257.22","3,292.57","3,252.43","13.99B","0.35%"
|
|
|
+"2018-3-19","3,279.25","3,264.93","3,280.57","3,251.05","13.80B","0.29%"
|
|
|
+"2018-3-16","3,269.88","3,290.21","3,300.57","3,269.28","14.12B","-0.65%"
|
|
|
+"2018-3-15","3,291.11","3,277.51","3,297.10","3,273.20","14.86B","-0.01%"
|
|
|
+"2018-3-14","3,291.38","3,298.67","3,304.98","3,287.36","15.75B","-0.57%"
|
|
|
+"2018-3-13","3,310.24","3,324.12","3,333.88","3,307.38","17.71B","-0.49%"
|
|
|
+"2018-3-12","3,326.70","3,319.21","3,333.56","3,313.56","20.65B","0.59%"
|
|
|
+"2018-3-9","3,307.17","3,291.43","3,309.72","3,283.56","16.84B","0.57%"
|
|
|
+"2018-3-8","3,288.41","3,268.35","3,289.50","3,261.55","14.98B","0.51%"
|
|
|
+"2018-3-7","3,271.67","3,288.86","3,308.41","3,264.76","16.87B","-0.55%"
|
|
|
+"2018-3-6","3,289.64","3,266.49","3,290.25","3,243.65","19.54B","1.00%"
|
|
|
+"2018-3-5","3,256.93","3,255.87","3,269.40","3,236.72","14.48B","0.07%"
|
|
|
+"2018-3-2","3,254.53","3,248.45","3,269.94","3,242.27","15.09B","-0.59%"
|
|
|
+"2018-3-1","3,273.75","3,235.09","3,280.15","3,228.58","15.91B","0.44%"
|
|
|
+"2018-2-28","3,259.41","3,264.06","3,277.83","3,239.84","15.10B","-0.99%"
|
|
|
+"2018-2-27","3,292.07","3,328.67","3,328.67","3,284.63","17.42B","-1.13%"
|
|
|
+"2018-2-26","3,329.57","3,307.30","3,335.99","3,281.61","18.86B","1.23%"
|
|
|
+"2018-2-23","3,289.02","3,275.43","3,294.13","3,258.49","14.58B","0.63%"
|
|
|
+"2018-2-22","3,268.56","3,237.57","3,269.92","3,234.12","13.87B","2.17%"
|
|
|
+"2018-2-14","3,199.16","3,188.25","3,203.50","3,171.38","10.03B","0.45%"
|
|
|
+"2018-2-13","3,184.96","3,176.11","3,219.22","3,176.11","15.15B","0.98%"
|
|
|
+"2018-2-12","3,154.13","3,128.37","3,168.13","3,113.61","15.33B","0.78%"
|
|
|
+"2018-2-9","3,129.85","3,172.85","3,180.11","3,062.74","25.64B","-4.05%"
|
|
|
+"2018-2-8","3,262.05","3,281.05","3,307.16","3,225.71","20.13B","-1.43%"
|
|
|
+"2018-2-7","3,309.26","3,412.74","3,425.54","3,304.01","26.09B","-1.82%"
|
|
|
+"2018-2-6","3,370.65","3,418.01","3,440.12","3,364.22","28.06B","-3.35%"
|
|
|
+"2018-2-5","3,487.50","3,411.67","3,487.72","3,406.24","21.77B","0.73%"
|
|
|
+"2018-2-2","3,462.08","3,419.22","3,463.16","3,388.86","20.81B","0.44%"
|
|
|
+"2018-2-1","3,446.98","3,478.67","3,495.09","3,424.42","26.05B","-0.97%"
|
|
|
+"2018-1-31","3,480.83","3,470.51","3,495.45","3,454.73","20.73B","-0.21%"
|
|
|
+"2018-1-30","3,488.01","3,511.50","3,523.05","3,484.66","18.64B","-0.99%"
|
|
|
+"2018-1-29","3,523.00","3,563.64","3,587.03","3,510.27","23.60B","-0.99%"
|
|
|
+"2018-1-26","3,558.13","3,535.49","3,574.90","3,534.20","22.27B","0.28%"
|
|
|
+"2018-1-25","3,548.31","3,555.17","3,571.48","3,528.03","24.34B","-0.31%"
|
|
|
+"2018-1-24","3,559.47","3,553.48","3,569.49","3,527.11","25.30B","0.37%"
|
|
|
+"2018-1-23","3,546.50","3,504.34","3,547.22","3,504.34","23.87B","1.29%"
|
|
|
+"2018-1-22","3,501.36","3,476.99","3,503.39","3,475.67","21.75B","0.39%"
|
|
|
+"2018-1-19","3,487.86","3,481.62","3,498.43","3,474.29","24.75B","0.38%"
|
|
|
+"2018-1-18","3,474.75","3,449.88","3,476.55","3,448.79","22.00B","0.87%"
|
|
|
+"2018-1-17","3,444.67","3,438.58","3,465.20","3,430.51","26.10B","0.24%"
|
|
|
+"2018-1-16","3,436.59","3,403.47","3,437.58","3,401.96","21.15B","0.77%"
|
|
|
+"2018-1-15","3,410.49","3,428.95","3,442.50","3,402.31","23.20B","-0.54%"
|
|
|
+"2018-1-12","3,428.94","3,423.88","3,435.42","3,417.98","17.41B","0.11%"
|
|
|
+"2018-1-11","3,425.34","3,415.59","3,426.48","3,405.64","17.38B","0.10%"
|
|
|
+"2018-1-10","3,421.83","3,414.11","3,430.21","3,398.84","20.91B","0.23%"
|
|
|
+"2018-1-9","3,413.90","3,406.11","3,417.23","3,403.59","19.15B","0.13%"
|
|
|
+"2018-1-8","3,409.48","3,391.55","3,412.73","3,384.56","23.62B","0.52%"
|
|
|
+"2018-1-5","3,391.75","3,386.46","3,402.07","3,380.24","21.31B","0.18%"
|
|
|
+"2018-1-4","3,385.71","3,371.00","3,392.83","3,365.30","20.70B","0.49%"
|
|
|
+"2018-1-3","3,369.11","3,347.74","3,379.92","3,345.29","21.38B","0.62%"
|
|
|
+"2018-1-2","3,348.33","3,314.03","3,349.05","3,314.03","20.23B","1.24%"
|
|
|
+"2017-12-29","3,307.17","3,295.25","3,308.22","3,292.77","14.16B","0.33%"
|
|
|
+"2017-12-28","3,296.38","3,272.29","3,304.10","3,263.73","17.54B","0.63%"
|
|
|
+"2017-12-27","3,275.78","3,302.46","3,307.08","3,270.35","16.27B","-0.92%"
|
|
|
+"2017-12-26","3,306.12","3,277.84","3,307.30","3,274.33","14.24B","0.78%"
|
|
|
+"2017-12-25","3,280.46","3,296.21","3,312.30","3,270.44","14.69B","-0.50%"
|
|
|
+"2017-12-22","3,297.06","3,297.69","3,307.33","3,293.44","12.40B","-0.09%"
|
|
|
+"2017-12-21","3,300.06","3,281.12","3,309.22","3,267.40","14.21B","0.38%"
|
|
|
+"2017-12-20","3,287.61","3,296.74","3,300.21","3,276.12","13.77B","-0.27%"
|
|
|
+"2017-12-19","3,296.54","3,266.02","3,296.94","3,266.02","11.51B","0.88%"
|
|
|
+"2017-12-18","3,267.92","3,268.03","3,280.54","3,254.18","12.07B","0.05%"
|
|
|
+"2017-12-15","3,266.14","3,287.53","3,287.53","3,259.39","13.09B","-0.80%"
|
|
|
+"2017-12-14","3,292.44","3,302.93","3,309.53","3,282.57","12.05B","-0.32%"
|
|
|
+"2017-12-13","3,303.04","3,278.40","3,304.01","3,273.32","11.20B","0.68%"
|
|
|
+"2017-12-12","3,280.81","3,320.31","3,320.31","3,280.33","12.46B","-1.25%"
|
|
|
+"2017-12-11","3,322.20","3,290.49","3,322.67","3,288.29","13.20B","0.98%"
|
|
|
+"2017-12-8","3,289.99","3,264.48","3,297.13","3,258.76","13.32B","0.55%"
|
|
|
+"2017-12-7","3,272.05","3,283.28","3,291.28","3,259.16","13.21B","-0.67%"
|
|
|
+"2017-12-6","3,293.96","3,291.31","3,296.20","3,254.61","15.16B","-0.29%"
|
|
|
+"2017-12-5","3,303.68","3,301.69","3,315.74","3,300.51","20.83B","-0.18%"
|
|
|
+"2017-12-4","3,309.62","3,310.38","3,324.00","3,304.10","14.81B","-0.24%"
|
|
|
+"2017-12-1","3,317.62","3,315.11","3,324.52","3,302.44","13.92B","0.01%"
|
|
|
+"2017-11-30","3,317.19","3,328.64","3,340.92","3,306.28","15.66B","-0.62%"
|
|
|
+"2017-11-29","3,337.86","3,335.57","3,343.06","3,305.57","18.38B","0.13%"
|
|
|
+"2017-11-28","3,333.66","3,311.23","3,333.80","3,300.78","13.82B","0.34%"
|
|
|
+"2017-11-27","3,322.23","3,346.66","3,347.05","3,315.26","16.64B","-0.94%"
|
|
|
+"2017-11-24","3,353.82","3,340.38","3,360.75","3,328.33","15.96B","0.06%"
|
|
|
+"2017-11-23","3,351.92","3,425.01","3,429.42","3,342.33","21.53B","-2.29%"
|
|
|
+"2017-11-22","3,430.46","3,417.33","3,442.18","3,404.29","21.36B","0.59%"
|
|
|
+"2017-11-21","3,410.50","3,382.36","3,419.80","3,377.60","19.69B","0.53%"
|
|
|
+"2017-11-20","3,392.40","3,361.36","3,393.11","3,337.12","17.65B","0.28%"
|
|
|
+"2017-11-17","3,382.91","3,392.68","3,403.29","3,373.30","24.95B","-0.48%"
|
|
|
+"2017-11-16","3,399.25","3,393.19","3,409.65","3,390.59","15.67B","-0.10%"
|
|
|
+"2017-11-15","3,402.52","3,416.21","3,423.75","3,396.38","16.88B","-0.79%"
|
|
|
+"2017-11-14","3,429.55","3,446.55","3,450.49","3,419.69","19.65B","-0.53%"
|
|
|
+"2017-11-13","3,447.84","3,435.18","3,449.16","3,435.08","20.54B","0.44%"
|
|
|
+"2017-11-10","3,432.67","3,423.18","3,438.79","3,414.33","18.93B","0.14%"
|
|
|
+"2017-11-9","3,427.79","3,410.67","3,428.77","3,408.62","15.86B","0.36%"
|
|
|
+"2017-11-8","3,415.46","3,409.15","3,434.49","3,404.88","18.54B","0.06%"
|
|
|
+"2017-11-7","3,413.57","3,389.47","3,415.15","3,387.95","19.06B","0.75%"
|
|
|
+"2017-11-6","3,388.17","3,369.68","3,389.38","3,356.53","15.46B","0.49%"
|
|
|
+"2017-11-3","3,371.74","3,377.74","3,380.57","3,347.36","17.27B","-0.34%"
|
|
|
+"2017-11-2","3,383.31","3,391.65","3,391.65","3,372.21","16.69B","-0.37%"
|
|
|
+"2017-11-1","3,395.91","3,393.97","3,410.35","3,388.60","18.06B","0.08%"
|
|
|
+"2017-10-31","3,393.34","3,381.00","3,397.10","3,376.12","15.35B","0.09%"
|
|
|
+"2017-10-30","3,390.34","3,413.87","3,419.73","3,357.28","20.83B","-0.77%"
|
|
|
+"2017-10-27","3,416.81","3,404.50","3,421.10","3,402.11","17.03B","0.27%"
|
|
|
+"2017-10-26","3,407.57","3,397.52","3,414.24","3,391.45","18.38B","0.31%"
|
|
|
+"2017-10-25","3,396.90","3,384.86","3,398.30","3,382.03","12.31B","0.26%"
|
|
|
+"2017-10-24","3,388.25","3,376.60","3,388.69","3,374.12","13.99B","0.22%"
|
|
|
+"2017-10-23","3,380.70","3,382.28","3,385.29","3,374.70","13.08B","0.06%"
|
|
|
+"2017-10-20","3,378.65","3,363.51","3,379.77","3,360.10","12.72B","0.25%"
|
|
|
+"2017-10-19","3,370.17","3,374.64","3,378.74","3,359.63","15.85B","-0.34%"
|
|
|
+"2017-10-18","3,381.79","3,373.53","3,383.23","3,371.92","15.72B","0.29%"
|
|
|
+"2017-10-17","3,372.04","3,373.23","3,382.41","3,365.56","12.54B","-0.19%"
|
|
|
+"2017-10-16","3,378.47","3,393.21","3,400.51","3,374.77","17.43B","-0.36%"
|
|
|
+"2017-10-13","3,390.52","3,384.49","3,395.75","3,383.24","14.00B","0.13%"
|
|
|
+"2017-10-12","3,386.10","3,385.53","3,390.20","3,372.53","16.18B","-0.06%"
|
|
|
+"2017-10-11","3,388.28","3,381.49","3,395.78","3,379.16","18.15B","0.16%"
|
|
|
+"2017-10-10","3,382.99","3,373.34","3,384.03","3,358.80","17.94B","0.26%"
|
|
|
+"2017-10-9","3,374.38","3,403.25","3,410.17","3,366.97","19.17B","0.76%"
|
|
|
+"2017-9-29","3,348.94","3,340.31","3,357.02","3,340.31","14.49B","0.28%"
|
|
|
+"2017-9-28","3,339.64","3,343.84","3,344.60","3,336.18","14.94B","-0.17%"
|
|
|
+"2017-9-27","3,345.27","3,340.82","3,349.69","3,340.30","14.31B","0.05%"
|
|
|
+"2017-9-26","3,343.58","3,336.35","3,347.16","3,332.60","13.26B","0.06%"
|
|
|
+"2017-9-25","3,341.55","3,344.59","3,350.96","3,334.94","16.96B","-0.33%"
|
|
|
+"2017-9-22","3,352.53","3,347.16","3,356.45","3,334.98","17.92B","-0.16%"
|
|
|
+"2017-9-21","3,357.81","3,364.70","3,377.88","3,356.88","19.74B","-0.24%"
|
|
|
+"2017-9-20","3,366.00","3,352.18","3,370.10","3,346.54","19.22B","0.27%"
|
|
|
+"2017-9-19","3,356.84","3,365.53","3,370.40","3,344.71","19.11B","-0.18%"
|
|
|
+"2017-9-18","3,362.86","3,352.51","3,371.75","3,352.51","19.03B","0.28%"
|
|
|
+"2017-9-15","3,353.62","3,365.15","3,365.53","3,345.33","21.98B","-0.53%"
|
|
|
+"2017-9-14","3,371.43","3,383.47","3,391.64","3,361.33","22.13B","-0.38%"
|
|
|
+"2017-9-13","3,384.15","3,374.72","3,387.14","3,366.54","19.46B","0.14%"
|
|
|
+"2017-9-12","3,379.49","3,381.49","3,391.07","3,370.85","27.29B","0.09%"
|
|
|
+"2017-9-11","3,376.42","3,365.35","3,384.81","3,360.05","21.90B","0.33%"
|
|
|
+"2017-9-8","3,365.24","3,364.43","3,380.89","3,353.69","19.84B","-0.01%"
|
|
|
+"2017-9-7","3,365.50","3,383.63","3,387.80","3,363.18","22.11B","-0.59%"
|
|
|
+"2017-9-6","3,385.39","3,372.43","3,391.01","3,364.76","22.91B","0.03%"
|
|
|
+"2017-9-5","3,384.32","3,377.20","3,390.82","3,371.57","21.66B","0.14%"
|
|
|
+"2017-9-4","3,379.58","3,369.72","3,381.40","3,359.13","26.74B","0.37%"
|
|
|
+"2017-9-1","3,367.12","3,365.99","3,381.93","3,358.47","28.25B","0.19%"
|
|
|
+"2017-8-31","3,360.81","3,361.46","3,367.36","3,340.69","23.44B","-0.08%"
|
|
|
+"2017-8-30","3,363.63","3,361.82","3,376.65","3,357.08","24.69B","-0.05%"
|
|
|
+"2017-8-29","3,365.23","3,362.06","3,374.59","3,354.46","21.95B","0.08%"
|
|
|
+"2017-8-28","3,362.65","3,336.13","3,375.03","3,336.13","25.75B","0.93%"
|
|
|
+"2017-8-25","3,331.52","3,271.46","3,331.91","3,271.46","20.58B","1.83%"
|
|
|
+"2017-8-24","3,271.51","3,287.96","3,297.99","3,266.36","16.35B","-0.49%"
|
|
|
+"2017-8-23","3,287.70","3,283.80","3,299.46","3,274.44","17.98B","-0.08%"
|
|
|
+"2017-8-22","3,290.23","3,287.61","3,293.48","3,274.94","18.65B","0.10%"
|
|
|
+"2017-8-21","3,286.91","3,274.58","3,287.52","3,270.48","18.61B","0.56%"
|
|
|
+"2017-8-18","3,268.72","3,253.24","3,275.08","3,248.08","19.11B","0.01%"
|
|
|
+"2017-8-17","3,268.43","3,253.85","3,269.14","3,251.46","20.36B","0.68%"
|
|
|
+"2017-8-16","3,246.45","3,247.85","3,248.78","3,228.87","17.69B","-0.15%"
|
|
|
+"2017-8-15","3,251.26","3,235.23","3,263.59","3,235.10","18.23B","0.43%"
|
|
|
+"2017-8-14","3,237.36","3,206.04","3,240.05","3,206.04","19.03B","0.90%"
|
|
|
+"2017-8-11","3,208.54","3,237.92","3,245.12","3,200.75","26.30B","-1.63%"
|
|
|
+"2017-8-10","3,261.75","3,269.73","3,282.52","3,236.18","24.07B","-0.42%"
|
|
|
+"2017-8-9","3,275.57","3,277.81","3,277.94","3,263.85","23.56B","-0.19%"
|
|
|
+"2017-8-8","3,281.87","3,277.19","3,285.48","3,269.66","25.20B","0.07%"
|
|
|
+"2017-8-7","3,279.46","3,257.67","3,280.10","3,243.72","23.12B","0.53%"
|
|
|
+"2017-8-4","3,262.08","3,269.32","3,287.19","3,261.31","27.59B","-0.33%"
|
|
|
+"2017-8-3","3,272.93","3,279.99","3,293.37","3,262.16","23.33B","-0.37%"
|
|
|
+"2017-8-2","3,285.06","3,288.52","3,305.43","3,282.04","26.67B","-0.23%"
|
|
|
+"2017-8-1","3,292.64","3,274.37","3,292.64","3,273.50","23.72B","0.60%"
|
|
|
+"2017-7-31","3,273.03","3,252.75","3,276.95","3,251.19","24.60B","0.61%"
|
|
|
+"2017-7-28","3,253.24","3,240.17","3,256.37","3,232.96","18.22B","0.11%"
|
|
|
+"2017-7-27","3,249.78","3,243.76","3,251.93","3,220.64","22.85B","0.06%"
|
|
|
+"2017-7-26","3,247.67","3,244.46","3,264.85","3,228.04","21.35B","0.12%"
|
|
|
+"2017-7-25","3,243.69","3,249.14","3,261.65","3,233.14","20.56B","-0.21%"
|
|
|
+"2017-7-24","3,250.60","3,230.90","3,261.10","3,230.07","23.31B","0.39%"
|
|
|
+"2017-7-21","3,237.98","3,236.59","3,247.71","3,231.96","20.60B","-0.21%"
|
|
|
+"2017-7-20","3,244.86","3,227.51","3,246.24","3,225.43","23.21B","0.43%"
|
|
|
+"2017-7-19","3,230.98","3,181.40","3,232.94","3,179.73","27.24B","1.36%"
|
|
|
+"2017-7-18","3,187.57","3,159.73","3,187.67","3,150.13","19.06B","0.35%"
|
|
|
+"2017-7-17","3,176.46","3,219.79","3,230.35","3,139.50","26.62B","-1.43%"
|
|
|
+"2017-7-14","3,222.42","3,212.03","3,222.98","3,204.85","16.01B","0.13%"
|
|
|
+"2017-7-13","3,218.16","3,192.36","3,219.27","3,190.34","19.53B","0.64%"
|
|
|
+"2017-7-12","3,197.54","3,201.93","3,215.20","3,177.93","18.69B","-0.17%"
|
|
|
+"2017-7-11","3,203.04","3,201.52","3,226.91","3,199.22","18.78B","-0.30%"
|
|
|
+"2017-7-10","3,212.63","3,208.46","3,223.34","3,203.21","19.89B","-0.17%"
|
|
|
+"2017-7-7","3,217.96","3,203.82","3,219.52","3,195.29","17.67B","0.17%"
|
|
|
+"2017-7-6","3,212.44","3,203.86","3,215.95","3,188.77","17.58B","0.17%"
|
|
|
+"2017-7-5","3,207.13","3,179.22","3,207.31","3,174.71","14.83B","0.76%"
|
|
|
+"2017-7-4","3,182.80","3,192.89","3,193.06","3,174.31","14.11B","-0.41%"
|
|
|
+"2017-7-3","3,195.91","3,192.00","3,196.29","3,177.02","14.03B","0.11%"
|
|
|
+"2017-6-30","3,192.43","3,176.95","3,193.24","3,171.57","12.15B","0.14%"
|
|
|
+"2017-6-29","3,188.06","3,174.98","3,188.77","3,174.28","12.88B","0.47%"
|
|
|
+"2017-6-28","3,173.20","3,183.63","3,193.44","3,170.79","14.65B","-0.56%"
|
|
|
+"2017-6-27","3,191.20","3,183.42","3,193.46","3,172.46","14.82B","0.18%"
|
|
|
+"2017-6-26","3,185.44","3,157.00","3,187.89","3,156.98","17.36B","0.87%"
|
|
|
+"2017-6-23","3,157.87","3,138.44","3,158.05","3,118.09","15.48B","0.33%"
|
|
|
+"2017-6-22","3,147.45","3,152.24","3,186.98","3,146.64","19.13B","-0.28%"
|
|
|
+"2017-6-21","3,156.21","3,148.99","3,157.03","3,132.62","13.67B","0.52%"
|
|
|
+"2017-6-20","3,140.01","3,148.02","3,150.46","3,134.61","14.12B","-0.14%"
|
|
|
+"2017-6-19","3,144.37","3,122.16","3,146.77","3,121.78","13.49B","0.68%"
|
|
|
+"2017-6-16","3,123.17","3,126.37","3,134.25","3,117.86","12.97B","-0.30%"
|
|
|
+"2017-6-15","3,132.49","3,125.59","3,137.59","3,117.08","14.70B","0.06%"
|
|
|
+"2017-6-14","3,130.67","3,146.75","3,149.17","3,125.35","13.83B","-0.73%"
|
|
|
+"2017-6-13","3,153.74","3,134.01","3,155.99","3,131.04","12.83B","0.44%"
|
|
|
+"2017-6-12","3,139.88","3,149.53","3,164.95","3,135.31","14.67B","-0.59%"
|
|
|
+"2017-6-9","3,158.40","3,147.45","3,165.92","3,146.11","16.01B","0.26%"
|
|
|
+"2017-6-8","3,150.33","3,136.47","3,153.26","3,132.83","15.23B","0.32%"
|
|
|
+"2017-6-7","3,140.32","3,101.76","3,140.77","3,098.95","17.32B","1.23%"
|
|
|
+"2017-6-6","3,102.13","3,084.54","3,102.86","3,078.79","11.34B","0.34%"
|
|
|
+"2017-6-5","3,091.66","3,102.11","3,105.51","3,084.83","13.26B","-0.45%"
|
|
|
+"2017-6-2","3,105.54","3,094.23","3,110.39","3,081.85","14.25B","0.09%"
|
|
|
+"2017-6-1","3,102.62","3,108.42","3,113.52","3,097.68","16.30B","-0.47%"
|
|
|
+"2017-5-31","3,117.18","3,125.33","3,143.28","3,111.56","15.29B","0.23%"
|
|
|
+"2017-5-26","3,110.06","3,101.29","3,120.66","3,100.39","15.59B","0.07%"
|
|
|
+"2017-5-25","3,107.83","3,055.34","3,114.66","3,052.83","19.14B","1.43%"
|
|
|
+"2017-5-24","3,064.08","3,047.57","3,064.81","3,022.30","13.98B","0.07%"
|
|
|
+"2017-5-23","3,061.95","3,069.39","3,084.24","3,050.84","17.83B","-0.45%"
|
|
|
+"2017-5-22","3,075.68","3,087.17","3,103.94","3,063.15","15.37B","-0.48%"
|
|
|
+"2017-5-19","3,090.63","3,086.71","3,095.48","3,081.28","12.96B","0.02%"
|
|
|
+"2017-5-18","3,090.14","3,082.33","3,103.44","3,077.96","14.86B","-0.46%"
|
|
|
+"2017-5-17","3,104.44","3,107.80","3,119.58","3,101.30","16.87B","-0.27%"
|
|
|
+"2017-5-16","3,112.96","3,082.87","3,113.51","3,060.53","17.38B","0.74%"
|
|
|
+"2017-5-15","3,090.23","3,085.93","3,098.91","3,085.93","13.57B","0.22%"
|
|
|
+"2017-5-12","3,083.51","3,054.11","3,090.49","3,051.87","15.97B","0.72%"
|
|
|
+"2017-5-11","3,061.50","3,036.79","3,063.56","3,016.53","19.13B","0.29%"
|
|
|
+"2017-5-10","3,052.78","3,078.17","3,090.82","3,051.59","16.08B","-0.90%"
|
|
|
+"2017-5-9","3,080.53","3,064.85","3,084.21","3,056.56","13.51B","0.06%"
|
|
|
+"2017-5-8","3,078.61","3,090.07","3,093.45","3,067.69","18.05B","-0.79%"
|
|
|
+"2017-5-5","3,103.04","3,114.77","3,117.61","3,092.09","17.62B","-0.78%"
|
|
|
+"2017-5-4","3,127.37","3,127.11","3,143.82","3,111.39","17.80B","-0.25%"
|
|
|
+"2017-5-3","3,135.35","3,138.31","3,148.29","3,123.75","16.38B","-0.27%"
|
|
|
+"2017-5-2","3,143.71","3,147.23","3,154.78","3,136.54","15.42B","-0.35%"
|
|
|
+"2017-4-28","3,154.66","3,144.02","3,154.73","3,136.58","16.29B","0.08%"
|
|
|
+"2017-4-27","3,152.19","3,131.35","3,155.00","3,097.33","21.18B","0.36%"
|
|
|
+"2017-4-26","3,140.85","3,132.92","3,152.95","3,131.42","16.99B","0.20%"
|
|
|
+"2017-4-25","3,134.57","3,123.89","3,145.27","3,117.45","15.34B","0.16%"
|
|
|
+"2017-4-24","3,129.53","3,164.25","3,164.25","3,111.21","18.63B","-1.37%"
|
|
|
+"2017-4-21","3,173.15","3,170.29","3,180.79","3,158.63","16.48B","0.03%"
|
|
|
+"2017-4-20","3,172.10","3,165.66","3,178.18","3,148.18","19.09B","0.04%"
|
|
|
+"2017-4-19","3,170.69","3,184.67","3,189.44","3,147.07","21.32B","-0.81%"
|
|
|
+"2017-4-18","3,196.71","3,215.40","3,225.05","3,196.49","18.87B","-0.79%"
|
|
|
+"2017-4-17","3,222.17","3,229.95","3,229.95","3,199.91","21.27B","-0.74%"
|
|
|
+"2017-4-14","3,246.07","3,276.14","3,276.71","3,238.90","21.45B","-0.91%"
|
|
|
+"2017-4-13","3,275.96","3,265.22","3,281.14","3,261.49","20.73B","0.07%"
|
|
|
+"2017-4-12","3,273.83","3,283.84","3,284.93","3,262.28","26.94B","-0.46%"
|
|
|
+"2017-4-11","3,288.97","3,266.22","3,290.39","3,244.40","28.13B","0.60%"
|
|
|
+"2017-4-10","3,269.39","3,285.46","3,285.46","3,265.01","23.27B","-0.52%"
|
|
|
+"2017-4-7","3,286.62","3,280.62","3,295.19","3,275.05","23.61B","0.17%"
|
|
|
+"2017-4-6","3,281.00","3,272.19","3,286.67","3,265.76","24.53B","0.33%"
|
|
|
+"2017-4-5","3,270.31","3,235.66","3,270.65","3,233.24","24.83B","1.48%"
|
|
|
+"2017-3-31","3,222.51","3,206.25","3,226.25","3,205.54","19.64B","0.38%"
|
|
|
+"2017-3-30","3,210.24","3,235.14","3,240.02","3,195.85","24.71B","-0.96%"
|
|
|
+"2017-3-29","3,241.31","3,252.87","3,262.10","3,233.28","21.61B","-0.36%"
|
|
|
+"2017-3-28","3,252.95","3,265.63","3,265.63","3,246.09","16.17B","-0.43%"
|
|
|
+"2017-3-27","3,266.96","3,268.92","3,283.24","3,262.12","20.19B","-0.08%"
|
|
|
+"2017-3-24","3,269.45","3,247.35","3,275.21","3,241.12","21.98B","0.64%"
|
|
|
+"2017-3-23","3,248.55","3,245.81","3,262.09","3,221.93","19.30B","0.10%"
|
|
|
+"2017-3-22","3,245.22","3,246.22","3,255.78","3,229.13","18.97B","-0.50%"
|
|
|
+"2017-3-21","3,261.61","3,250.25","3,262.22","3,246.70","16.27B","0.33%"
|
|
|
+"2017-3-20","3,250.81","3,241.11","3,251.13","3,228.12","17.05B","0.41%"
|
|
|
+"2017-3-17","3,237.45","3,271.87","3,274.19","3,232.28","20.06B","-0.96%"
|
|
|
+"2017-3-16","3,268.94","3,247.16","3,269.77","3,247.16","18.94B","0.84%"
|
|
|
+"2017-3-15","3,241.76","3,235.40","3,243.71","3,227.74","14.41B","0.08%"
|
|
|
+"2017-3-14","3,239.33","3,235.25","3,246.33","3,231.52","14.69B","0.07%"
|
|
|
+"2017-3-13","3,237.02","3,209.45","3,237.12","3,193.16","16.37B","0.76%"
|
|
|
+"2017-3-10","3,212.76","3,213.73","3,222.32","3,208.45","13.67B","-0.12%"
|
|
|
+"2017-3-9","3,216.75","3,233.70","3,233.87","3,205.28","16.74B","-0.74%"
|
|
|
+"2017-3-8","3,240.66","3,240.53","3,245.30","3,230.61","16.07B","-0.05%"
|
|
|
+"2017-3-7","3,242.41","3,233.09","3,242.66","3,226.82","16.41B","0.26%"
|
|
|
+"2017-3-6","3,233.87","3,217.33","3,234.66","3,215.07","15.61B","0.48%"
|
|
|
+"2017-3-3","3,218.31","3,219.20","3,221.16","3,206.61","15.71B","-0.36%"
|
|
|
+"2017-3-2","3,230.03","3,250.52","3,256.81","3,228.66","18.12B","-0.52%"
|
|
|
+"2017-3-1","3,246.93","3,240.07","3,259.98","3,237.87","19.07B","0.16%"
|
|
|
+"2017-2-28","3,241.73","3,225.97","3,242.68","3,225.97","15.12B","0.40%"
|
|
|
+"2017-2-27","3,228.66","3,249.19","3,251.65","3,224.09","18.26B","-0.76%"
|
|
|
+"2017-2-24","3,253.43","3,246.86","3,253.96","3,233.53","18.64B","0.06%"
|
|
|
+"2017-2-23","3,251.38","3,258.83","3,264.08","3,236.35","20.92B","-0.30%"
|
|
|
+"2017-2-22","3,261.22","3,252.69","3,261.38","3,243.84","20.75B","0.24%"
|
|
|
+"2017-2-21","3,253.33","3,242.22","3,254.34","3,239.88","21.17B","0.41%"
|
|
|
+"2017-2-20","3,239.96","3,198.96","3,241.46","3,198.96","23.22B","1.18%"
|
|
|
+"2017-2-17","3,202.08","3,227.71","3,238.40","3,199.42","22.62B","-0.85%"
|
|
|
+"2017-2-16","3,229.62","3,210.36","3,230.28","3,207.79","21.70B","0.52%"
|
|
|
+"2017-2-15","3,212.99","3,215.46","3,236.00","3,206.56","24.15B","-0.15%"
|
|
|
+"2017-2-14","3,217.93","3,216.14","3,219.40","3,205.29","18.88B","0.03%"
|
|
|
+"2017-2-13","3,216.84","3,198.99","3,219.41","3,198.99","22.02B","0.63%"
|
|
|
+"2017-2-10","3,196.70","3,183.01","3,205.05","3,182.80","23.93B","0.42%"
|
|
|
+"2017-2-9","3,183.18","3,164.69","3,186.84","3,162.57","19.16B","0.51%"
|
|
|
+"2017-2-8","3,166.98","3,148.09","3,167.45","3,132.03","14.49B","0.44%"
|
|
|
+"2017-2-7","3,153.09","3,154.40","3,159.54","3,140.04","12.83B","-0.12%"
|
|
|
+"2017-2-6","3,156.98","3,143.09","3,158.84","3,135.39","12.72B","0.54%"
|
|
|
+"2017-2-3","3,140.17","3,160.08","3,162.68","3,136.01","9.22B","-0.60%"
|
|
|
+"2017-1-26","3,159.17","3,149.22","3,163.10","3,148.91","11.39B","0.31%"
|
|
|
+"2017-1-25","3,149.55","3,137.65","3,151.47","3,133.19","11.21B","0.22%"
|
|
|
+"2017-1-24","3,142.55","3,134.59","3,149.53","3,131.22","12.60B","0.18%"
|
|
|
+"2017-1-23","3,136.77","3,125.42","3,145.84","3,125.42","13.27B","0.44%"
|
|
|
+"2017-1-20","3,123.14","3,095.82","3,125.66","3,095.21","12.24B","0.70%"
|
|
|
+"2017-1-19","3,101.30","3,104.97","3,115.78","3,094.01","12.39B","-0.38%"
|
|
|
+"2017-1-18","3,113.01","3,104.77","3,123.72","3,098.59","13.18B","0.14%"
|
|
|
+"2017-1-17","3,108.77","3,087.03","3,108.91","3,072.34","13.62B","0.17%"
|
|
|
+"2017-1-16","3,103.43","3,104.49","3,105.14","3,044.29","25.79B","-0.30%"
|
|
|
+"2017-1-13","3,112.76","3,116.08","3,130.51","3,102.16","15.63B","-0.21%"
|
|
|
+"2017-1-12","3,119.29","3,133.60","3,144.97","3,115.98","14.89B","-0.56%"
|
|
|
+"2017-1-11","3,136.75","3,156.69","3,167.03","3,136.27","17.84B","-0.79%"
|
|
|
+"2017-1-10","3,161.67","3,167.57","3,174.58","3,157.33","17.98B","-0.30%"
|
|
|
+"2017-1-9","3,171.24","3,148.53","3,173.14","3,147.74","17.17B","0.54%"
|
|
|
+"2017-1-6","3,154.32","3,163.78","3,172.03","3,153.03","18.37B","-0.35%"
|
|
|
+"2017-1-5","3,165.41","3,157.91","3,168.50","3,154.28","17.47B","0.21%"
|
|
|
+"2017-1-4","3,158.79","3,133.79","3,160.10","3,130.11","16.79B","0.73%"
|
|
|
+"2017-1-3","3,135.92","3,105.31","3,136.46","3,105.31","14.16B","1.04%"
|
|
|
+"2016-12-30","3,103.64","3,097.35","3,108.84","3,089.99","13.33B","0.24%"
|
|
|
+"2016-12-29","3,096.10","3,095.84","3,111.80","3,087.34","13.26B","-0.20%"
|
|
|
+"2016-12-28","3,102.24","3,113.77","3,118.78","3,094.55","13.57B","-0.40%"
|
|
|
+"2016-12-27","3,114.66","3,117.39","3,127.88","3,113.75","14.15B","-0.25%"
|
|
|
+"2016-12-26","3,122.57","3,095.58","3,122.88","3,068.41","15.26B","0.40%"
|
|
|
+"2016-12-23","3,110.15","3,134.93","3,138.40","3,103.75","16.62B","-0.94%"
|
|
|
+"2016-12-22","3,139.56","3,132.16","3,143.17","3,126.89","16.78B","0.07%"
|
|
|
+"2016-12-21","3,137.43","3,107.24","3,140.25","3,107.24","18.67B","1.11%"
|
|
|
+"2016-12-20","3,102.88","3,115.90","3,117.01","3,084.80","15.74B","-0.49%"
|
|
|
+"2016-12-19","3,118.08","3,120.70","3,125.28","3,110.08","15.42B","-0.16%"
|
|
|
+"2016-12-16","3,122.98","3,111.51","3,128.87","3,106.35","16.50B","0.17%"
|
|
|
+"2016-12-15","3,117.68","3,125.76","3,138.78","3,100.91","19.00B","-0.73%"
|
|
|
+"2016-12-14","3,140.53","3,149.38","3,170.02","3,136.35","20.14B","-0.46%"
|
|
|
+"2016-12-13","3,155.04","3,138.99","3,162.50","3,118.71","18.52B","0.07%"
|
|
|
+"2016-12-12","3,152.97","3,233.67","3,245.09","3,149.90","27.47B","-2.47%"
|
|
|
+"2016-12-9","3,232.88","3,209.34","3,244.80","3,207.04","20.40B","0.54%"
|
|
|
+"2016-12-8","3,215.37","3,225.55","3,228.12","3,211.47","17.07B","-0.21%"
|
|
|
+"2016-12-7","3,222.24","3,198.47","3,222.43","3,189.49","16.91B","0.71%"
|
|
|
+"2016-12-6","3,199.65","3,202.03","3,215.31","3,196.52","15.76B","-0.16%"
|
|
|
+"2016-12-5","3,204.71","3,203.78","3,219.52","3,194.88","22.30B","-1.21%"
|
|
|
+"2016-12-2","3,243.84","3,270.12","3,279.71","3,235.28","25.96B","-0.90%"
|
|
|
+"2016-12-1","3,273.31","3,257.03","3,279.67","3,256.26","23.78B","0.72%"
|
|
|
+"2016-11-30","3,250.03","3,272.14","3,277.27","3,239.52","24.36B","-1.00%"
|
|
|
+"2016-11-29","3,282.92","3,269.23","3,301.21","3,263.40","32.08B","0.18%"
|
|
|
+"2016-11-28","3,277.00","3,270.05","3,288.34","3,267.67","28.16B","0.46%"
|
|
|
+"2016-11-25","3,261.94","3,241.24","3,262.44","3,209.60","23.39B","0.62%"
|
|
|
+"2016-11-24","3,241.74","3,237.43","3,257.86","3,232.87","23.23B","0.02%"
|
|
|
+"2016-11-23","3,241.14","3,247.94","3,262.88","3,231.59","25.00B","-0.22%"
|
|
|
+"2016-11-22","3,248.35","3,220.98","3,249.68","3,220.98","26.16B","0.94%"
|
|
|
+"2016-11-21","3,218.15","3,188.50","3,229.76","3,188.28","23.07B","0.79%"
|
|
|
+"2016-11-18","3,192.86","3,207.19","3,212.39","3,187.50","20.98B","-0.49%"
|
|
|
+"2016-11-17","3,208.45","3,198.50","3,211.05","3,187.21","21.42B","0.11%"
|
|
|
+"2016-11-16","3,205.06","3,208.50","3,210.89","3,195.41","22.18B","-0.06%"
|
|
|
+"2016-11-15","3,206.99","3,209.95","3,214.29","3,195.04","24.09B","-0.11%"
|
|
|
+"2016-11-14","3,210.37","3,187.71","3,221.46","3,186.80","32.96B","0.45%"
|
|
|
+"2016-11-11","3,196.04","3,169.40","3,202.74","3,166.07","31.09B","0.78%"
|
|
|
+"2016-11-10","3,171.28","3,148.54","3,172.31","3,148.54","24.42B","1.37%"
|
|
|
+"2016-11-9","3,128.37","3,146.08","3,146.95","3,096.95","24.11B","-0.62%"
|
|
|
+"2016-11-8","3,147.89","3,140.94","3,156.88","3,134.95","19.08B","0.46%"
|
|
|
+"2016-11-7","3,133.33","3,124.89","3,139.20","3,117.10","17.94B","0.26%"
|
|
|
+"2016-11-4","3,125.32","3,126.35","3,141.33","3,119.54","19.77B","-0.12%"
|
|
|
+"2016-11-3","3,128.94","3,096.76","3,140.93","3,094.10","22.30B","0.84%"
|
|
|
+"2016-11-2","3,102.73","3,115.73","3,118.98","3,099.82","18.27B","-0.63%"
|
|
|
+"2016-11-1","3,122.44","3,101.66","3,122.61","3,097.04","16.02B","0.71%"
|
|
|
+"2016-10-31","3,100.49","3,097.19","3,102.30","3,081.07","15.15B","-0.12%"
|
|
|
+"2016-10-28","3,104.27","3,111.70","3,128.64","3,101.24","18.18B","-0.26%"
|
|
|
+"2016-10-27","3,112.35","3,112.60","3,114.76","3,100.39","15.80B","-0.13%"
|
|
|
+"2016-10-26","3,116.31","3,129.84","3,129.84","3,110.39","19.17B","-0.50%"
|
|
|
+"2016-10-25","3,131.94","3,127.97","3,132.50","3,121.05","20.34B","0.12%"
|
|
|
+"2016-10-24","3,128.25","3,092.05","3,137.03","3,090.79","24.05B","1.21%"
|
|
|
+"2016-10-21","3,090.94","3,081.39","3,101.85","3,069.27","18.74B","0.21%"
|
|
|
+"2016-10-20","3,084.46","3,084.91","3,089.68","3,076.29","16.07B","-0.01%"
|
|
|
+"2016-10-19","3,084.72","3,085.75","3,096.22","3,076.77","18.25B","0.03%"
|
|
|
+"2016-10-18","3,083.88","3,037.40","3,084.19","3,037.40","18.20B","1.40%"
|
|
|
+"2016-10-17","3,041.17","3,064.69","3,068.81","3,033.75","16.37B","-0.74%"
|
|
|
+"2016-10-14","3,063.81","3,056.99","3,064.79","3,043.18","15.54B","0.08%"
|
|
|
+"2016-10-13","3,061.35","3,057.97","3,065.00","3,052.64","15.48B","0.09%"
|
|
|
+"2016-10-12","3,058.50","3,057.32","3,060.51","3,048.89","14.25B","-0.22%"
|
|
|
+"2016-10-11","3,065.25","3,051.62","3,066.10","3,048.02","16.73B","0.56%"
|
|
|
+"2016-10-10","3,048.14","3,020.46","3,048.24","3,014.62","16.01B","1.45%"
|
|
|
+"2016-9-30","3,004.70","2,994.25","3,009.20","2,993.06","10.13B","0.21%"
|
|
|
+"2016-9-29","2,998.48","2,992.17","3,009.20","2,991.91","11.32B","0.36%"
|
|
|
+"2016-9-28","2,987.86","3,000.70","3,000.70","2,984.32","10.46B","-0.34%"
|
|
|
+"2016-9-27","2,998.17","2,974.59","2,998.23","2,969.13","12.17B","0.60%"
|
|
|
+"2016-9-26","2,980.43","3,028.24","3,028.24","2,980.12","14.43B","-1.76%"
|
|
|
+"2016-9-23","3,033.90","3,044.79","3,046.80","3,032.80","12.56B","-0.28%"
|
|
|
+"2016-9-22","3,042.31","3,038.42","3,054.44","3,035.07","13.93B","0.54%"
|
|
|
+"2016-9-21","3,025.87","3,021.58","3,032.45","3,017.54","11.57B","0.09%"
|
|
|
+"2016-9-20","3,023.00","3,027.17","3,027.82","3,015.88","11.89B","-0.10%"
|
|
|
+"2016-9-19","3,026.05","3,005.32","3,026.65","3,005.32","11.92B","0.77%"
|
|
|
+"2016-9-14","3,002.85","3,008.90","3,017.94","2,995.42","13.34B","-0.68%"
|
|
|
+"2016-9-13","3,023.51","3,025.03","3,029.72","3,008.74","13.54B","0.05%"
|
|
|
+"2016-9-12","3,021.98","3,037.51","3,040.95","2,999.93","20.60B","-1.85%"
|
|
|
+"2016-9-9","3,078.85","3,095.43","3,101.79","3,078.22","16.07B","-0.55%"
|
|
|
+"2016-9-8","3,095.95","3,089.95","3,096.78","3,083.90","14.59B","0.13%"
|
|
|
+"2016-9-7","3,091.93","3,091.33","3,105.68","3,087.88","18.70B","0.04%"
|
|
|
+"2016-9-6","3,090.71","3,071.06","3,095.51","3,053.19","17.29B","0.61%"
|
|
|
+"2016-9-5","3,072.10","3,070.71","3,085.49","3,065.33","14.50B","0.15%"
|
|
|
+"2016-9-2","3,067.35","3,057.49","3,072.53","3,050.49","15.04B","0.13%"
|
|
|
+"2016-9-1","3,063.31","3,083.96","3,088.70","3,062.88","15.52B","-0.72%"
|
|
|
+"2016-8-31","3,085.49","3,072.92","3,087.70","3,063.40","14.14B","0.35%"
|
|
|
+"2016-8-30","3,074.68","3,071.44","3,082.99","3,065.97","14.04B","0.15%"
|
|
|
+"2016-8-29","3,070.03","3,068.46","3,074.94","3,058.79","14.45B","-0.01%"
|
|
|
+"2016-8-26","3,070.31","3,069.85","3,087.65","3,063.89","14.97B","0.06%"
|
|
|
+"2016-8-25","3,068.33","3,073.44","3,073.44","3,041.51","17.40B","-0.57%"
|
|
|
+"2016-8-24","3,085.88","3,092.02","3,097.15","3,079.55","14.57B","-0.12%"
|
|
|
+"2016-8-23","3,089.71","3,081.57","3,101.11","3,073.53","16.14B","0.16%"
|
|
|
+"2016-8-22","3,084.81","3,107.38","3,112.74","3,083.59","18.54B","-0.75%"
|
|
|
+"2016-8-19","3,108.10","3,100.39","3,113.34","3,082.77","19.43B","0.13%"
|
|
|
+"2016-8-18","3,104.11","3,107.75","3,125.58","3,093.32","22.94B","-0.17%"
|
|
|
+"2016-8-17","3,109.55","3,106.99","3,114.25","3,090.28","21.38B","-0.02%"
|
|
|
+"2016-8-16","3,110.04","3,130.53","3,140.44","3,102.07","27.83B","-0.49%"
|
|
|
+"2016-8-15","3,125.20","3,056.48","3,137.48","3,053.87","29.76B","2.44%"
|
|
|
+"2016-8-12","3,050.67","3,000.27","3,051.05","2,999.04","16.82B","1.60%"
|
|
|
+"2016-8-11","3,002.64","3,013.68","3,038.05","3,001.17","16.19B","-0.53%"
|
|
|
+"2016-8-10","3,018.75","3,023.47","3,033.20","3,017.09","16.47B","-0.23%"
|
|
|
+"2016-8-9","3,025.68","3,001.31","3,025.91","2,998.68","17.00B","0.71%"
|
|
|
+"2016-8-8","3,004.28","2,972.62","3,004.72","2,959.05","15.57B","0.93%"
|
|
|
+"2016-8-5","2,976.70","2,978.78","2,991.68","2,971.56","14.19B","-0.19%"
|
|
|
+"2016-8-4","2,982.43","2,976.41","2,982.86","2,958.93","13.39B","0.13%"
|
|
|
+"2016-8-3","2,978.46","2,963.21","2,981.16","2,956.79","14.11B","0.24%"
|
|
|
+"2016-8-2","2,971.28","2,950.08","2,971.28","2,946.64","11.55B","0.61%"
|
|
|
+"2016-8-1","2,953.39","2,971.95","2,972.88","2,931.96","14.74B","-0.87%"
|
|
|
+"2016-7-29","2,979.34","2,992.54","3,000.05","2,972.92","15.01B","-0.50%"
|
|
|
+"2016-7-28","2,994.32","2,980.50","3,003.36","2,968.18","19.06B","0.08%"
|
|
|
+"2016-7-27","2,992.00","3,050.37","3,057.42","2,939.23","28.02B","-1.91%"
|
|
|
+"2016-7-26","3,050.17","3,014.04","3,050.61","3,013.80","15.67B","1.14%"
|
|
|
+"2016-7-25","3,015.83","3,008.09","3,027.12","3,003.29","14.42B","0.10%"
|
|
|
+"2016-7-22","3,012.82","3,038.12","3,039.27","3,007.46","16.20B","-0.86%"
|
|
|
+"2016-7-21","3,039.01","3,027.60","3,053.33","3,027.37","16.38B","0.37%"
|
|
|
+"2016-7-20","3,027.90","3,034.71","3,043.00","3,022.63","13.82B","-0.29%"
|
|
|
+"2016-7-19","3,036.60","3,040.23","3,043.60","3,014.29","15.54B","-0.23%"
|
|
|
+"2016-7-18","3,043.56","3,047.64","3,058.32","3,031.64","17.75B","-0.35%"
|
|
|
+"2016-7-15","3,054.30","3,056.68","3,062.68","3,044.54","17.29B","0.01%"
|
|
|
+"2016-7-14","3,054.02","3,054.97","3,057.05","3,036.52","18.02B","-0.22%"
|
|
|
+"2016-7-13","3,060.69","3,049.51","3,069.05","3,048.20","25.37B","0.37%"
|
|
|
+"2016-7-12","3,049.38","2,992.52","3,049.68","2,984.42","25.95B","1.82%"
|
|
|
+"2016-7-11","2,994.92","2,993.75","3,022.94","2,990.91","22.43B","0.23%"
|
|
|
+"2016-7-8","2,988.09","3,000.33","3,001.55","2,983.88","16.90B","-0.95%"
|
|
|
+"2016-7-7","3,016.85","3,009.35","3,024.11","2,994.64","22.27B","-0.01%"
|
|
|
+"2016-7-6","3,017.29","2,998.52","3,017.65","2,984.83","21.24B","0.36%"
|
|
|
+"2016-7-5","3,006.39","2,991.75","3,010.28","2,990.64","23.52B","0.60%"
|
|
|
+"2016-7-4","2,988.60","2,924.29","2,992.50","2,922.52","22.20B","1.91%"
|
|
|
+"2016-7-1","2,932.48","2,931.80","2,944.99","2,925.81","14.12B","0.10%"
|
|
|
+"2016-6-30","2,929.61","2,931.48","2,938.14","2,922.31","15.45B","-0.07%"
|
|
|
+"2016-6-29","2,931.59","2,918.53","2,934.00","2,915.06","19.32B","0.65%"
|
|
|
+"2016-6-28","2,912.56","2,885.01","2,913.58","2,878.82","17.39B","0.58%"
|
|
|
+"2016-6-27","2,895.70","2,840.56","2,895.73","2,840.28","15.67B","1.45%"
|
|
|
+"2016-6-24","2,854.29","2,883.76","2,899.57","2,807.60","19.08B","-1.30%"
|
|
|
+"2016-6-23","2,891.96","2,902.40","2,904.11","2,878.66","13.61B","-0.47%"
|
|
|
+"2016-6-22","2,905.55","2,872.73","2,905.98","2,869.51","13.06B","0.94%"
|
|
|
+"2016-6-21","2,878.56","2,898.38","2,919.30","2,869.18","16.44B","-0.35%"
|
|
|
+"2016-6-20","2,888.81","2,887.64","2,891.66","2,864.02","13.66B","0.13%"
|
|
|
+"2016-6-17","2,885.11","2,873.01","2,900.30","2,872.18","17.15B","0.43%"
|
|
|
+"2016-6-16","2,872.82","2,878.40","2,887.74","2,865.39","17.39B","-0.50%"
|
|
|
+"2016-6-15","2,887.21","2,814.69","2,894.26","2,811.78","16.67B","1.58%"
|
|
|
+"2016-6-14","2,842.19","2,824.23","2,843.46","2,822.06","11.98B","0.32%"
|
|
|
+"2016-6-13","2,833.07","2,897.27","2,911.16","2,832.51","16.93B","-3.21%"
|
|
|
+"2016-6-8","2,927.16","2,932.38","2,937.99","2,908.37","14.30B","-0.30%"
|
|
|
+"2016-6-7","2,936.04","2,936.28","2,938.44","2,923.50","13.30B","0.07%"
|
|
|
+"2016-6-6","2,934.10","2,940.99","2,945.94","2,922.28","14.20B","-0.16%"
|
|
|
+"2016-6-3","2,938.68","2,929.79","2,945.52","2,915.18","17.20B","0.46%"
|
|
|
+"2016-6-2","2,925.23","2,911.22","2,925.67","2,906.52","15.97B","0.40%"
|
|
|
+"2016-6-1","2,913.51","2,917.15","2,929.08","2,909.51","18.84B","-0.11%"
|
|
|
+"2016-5-31","2,916.62","2,822.59","2,917.14","2,822.59","21.53B","3.34%"
|
|
|
+"2016-5-30","2,822.45","2,814.65","2,830.97","2,794.66","10.63B","0.05%"
|
|
|
+"2016-5-27","2,821.05","2,817.97","2,832.80","2,809.80","10.98B","-0.05%"
|
|
|
+"2016-5-26","2,822.44","2,813.54","2,827.09","2,780.76","11.48B","0.26%"
|
|
|
+"2016-5-25","2,815.09","2,835.03","2,843.16","2,807.75","10.35B","-0.23%"
|
|
|
+"2016-5-24","2,821.67","2,839.68","2,839.70","2,807.19","11.15B","-0.77%"
|
|
|
+"2016-5-23","2,843.64","2,826.31","2,848.07","2,826.26","12.05B","0.64%"
|
|
|
+"2016-5-20","2,825.48","2,792.89","2,825.95","2,785.08","10.87B","0.66%"
|
|
|
+"2016-5-19","2,806.91","2,802.31","2,829.40","2,801.55","11.16B","-0.02%"
|
|
|
+"2016-5-18","2,807.51","2,828.18","2,828.26","2,781.42","14.05B","-1.27%"
|
|
|
+"2016-5-17","2,843.68","2,850.93","2,860.32","2,832.46","12.34B","-0.25%"
|
|
|
+"2016-5-16","2,850.86","2,816.78","2,851.23","2,804.99","11.47B","0.84%"
|
|
|
+"2016-5-13","2,827.11","2,828.46","2,850.09","2,814.11","11.43B","-0.31%"
|
|
|
+"2016-5-12","2,835.86","2,812.11","2,839.28","2,781.24","13.63B","-0.04%"
|
|
|
+"2016-5-11","2,837.04","2,843.54","2,857.25","2,818.70","13.58B","0.16%"
|
|
|
+"2016-5-10","2,832.59","2,822.33","2,845.24","2,820.16","12.08B","0.02%"
|
|
|
+"2016-5-9","2,832.11","2,896.16","2,896.16","2,821.83","18.04B","-2.79%"
|
|
|
+"2016-5-6","2,913.25","2,998.40","3,003.59","2,913.04","20.68B","-2.82%"
|
|
|
+"2016-5-5","2,997.84","2,987.02","2,999.12","2,977.20","14.48B","0.22%"
|
|
|
+"2016-5-4","2,991.27","2,983.03","3,004.42","2,978.33","16.54B","-0.05%"
|
|
|
+"2016-5-3","2,992.64","2,940.39","2,993.53","2,929.81","16.87B","1.85%"
|
|
|
+"2016-4-29","2,938.32","2,935.38","2,950.58","2,930.36","10.93B","-0.25%"
|
|
|
+"2016-4-28","2,945.59","2,955.74","2,959.51","2,916.37","13.87B","-0.27%"
|
|
|
+"2016-4-27","2,953.67","2,967.19","2,976.02","2,949.43","13.09B","-0.37%"
|
|
|
+"2016-4-26","2,964.70","2,944.72","2,965.43","2,933.97","11.77B","0.61%"
|
|
|
+"2016-4-25","2,946.67","2,949.97","2,954.09","2,917.02","12.59B","-0.42%"
|
|
|
+"2016-4-22","2,959.24","2,933.03","2,960.21","2,926.78","13.72B","0.22%"
|
|
|
+"2016-4-21","2,952.89","2,954.37","2,990.67","2,943.46","18.94B","-0.66%"
|
|
|
+"2016-4-20","2,972.58","3,050.38","3,055.69","2,905.05","28.31B","-2.31%"
|
|
|
+"2016-4-19","3,042.82","3,047.13","3,054.50","3,024.90","15.65B","0.30%"
|
|
|
+"2016-4-18","3,033.66","3,058.46","3,058.46","3,022.97","18.33B","-1.44%"
|
|
|
+"2016-4-15","3,078.12","3,085.03","3,089.95","3,066.87","18.96B","-0.14%"
|
|
|
+"2016-4-14","3,082.36","3,080.09","3,086.70","3,056.99","20.82B","0.51%"
|
|
|
+"2016-4-13","3,066.64","3,041.36","3,097.16","3,041.36","31.00B","1.42%"
|
|
|
+"2016-4-12","3,023.65","3,031.30","3,036.82","3,001.32","18.27B","-0.34%"
|
|
|
+"2016-4-11","3,033.96","3,006.91","3,048.98","3,006.91","22.00B","1.64%"
|
|
|
+"2016-4-8","2,984.96","2,988.20","2,996.17","2,960.46","18.79B","-0.78%"
|
|
|
+"2016-4-7","3,008.42","3,058.34","3,062.36","3,007.06","22.09B","-1.38%"
|
|
|
+"2016-4-6","3,050.59","3,039.74","3,059.79","3,029.00","23.23B","-0.08%"
|
|
|
+"2016-4-5","3,053.07","3,000.94","3,057.33","2,993.15","25.67B","1.45%"
|
|
|
+"2016-4-1","3,009.53","2,997.09","3,009.67","2,956.25","20.65B","0.19%"
|
|
|
+"2016-3-31","3,003.92","3,009.37","3,023.41","2,992.92","22.04B","0.11%"
|
|
|
+"2016-3-30","3,000.64","2,941.22","3,001.11","2,941.22","21.04B","2.77%"
|
|
|
+"2016-3-29","2,919.83","2,956.71","2,962.20","2,905.25","18.30B","-1.28%"
|
|
|
+"2016-3-28","2,957.82","2,988.01","3,008.17","2,948.53","20.20B","-0.73%"
|
|
|
+"2016-3-25","2,979.43","2,956.20","2,981.41","2,952.11","17.51B","0.62%"
|
|
|
+"2016-3-24","2,960.97","2,986.80","2,998.15","2,960.54","23.70B","-1.63%"
|
|
|
+"2016-3-23","3,009.96","2,991.17","3,012.56","2,980.86","21.70B","0.35%"
|
|
|
+"2016-3-22","2,999.36","3,001.63","3,019.10","2,988.43","27.04B","-0.64%"
|
|
|
+"2016-3-21","3,018.80","2,978.46","3,028.32","2,973.76","35.24B","2.15%"
|
|
|
+"2016-3-18","2,955.15","2,915.52","2,971.55","2,908.74","31.33B","1.73%"
|
|
|
+"2016-3-17","2,904.83","2,875.41","2,921.00","2,857.19","20.03B","1.20%"
|
|
|
+"2016-3-16","2,870.43","2,858.71","2,881.53","2,854.19","18.65B","0.21%"
|
|
|
+"2016-3-15","2,864.37","2,853.98","2,865.79","2,819.79","16.34B","0.17%"
|
|
|
+"2016-3-14","2,859.50","2,830.08","2,889.82","2,823.03","19.48B","1.75%"
|
|
|
+"2016-3-11","2,810.31","2,781.60","2,815.61","2,772.55","12.72B","0.20%"
|
|
|
+"2016-3-10","2,804.73","2,847.57","2,863.18","2,803.48","13.90B","-2.02%"
|
|
|
+"2016-3-9","2,862.56","2,839.41","2,863.01","2,811.72","18.34B","-1.34%"
|
|
|
+"2016-3-8","2,901.39","2,895.67","2,902.62","2,802.56","23.35B","0.14%"
|
|
|
+"2016-3-7","2,897.34","2,886.64","2,911.84","2,871.35","21.75B","0.81%"
|
|
|
+"2016-3-4","2,874.15","2,848.54","2,880.37","2,808.85","31.25B","0.50%"
|
|
|
+"2016-3-3","2,859.76","2,847.33","2,878.45","2,840.87","28.75B","0.35%"
|
|
|
+"2016-3-2","2,849.68","2,733.77","2,852.70","2,732.54","27.10B","4.26%"
|
|
|
+"2016-3-1","2,733.17","2,688.38","2,747.56","2,668.76","18.72B","1.68%"
|
|
|
+"2016-2-29","2,687.98","2,754.81","2,755.89","2,638.96","20.74B","-2.86%"
|
|
|
+"2016-2-26","2,767.21","2,760.06","2,784.75","2,715.87","19.11B","0.95%"
|
|
|
+"2016-2-25","2,741.25","2,922.24","2,922.24","2,729.85","27.03B","-6.41%"
|
|
|
+"2016-2-24","2,928.90","2,889.88","2,929.87","2,872.27","21.34B","0.88%"
|
|
|
+"2016-2-23","2,903.33","2,925.71","2,928.05","2,872.28","19.97B","-0.81%"
|
|
|
+"2016-2-22","2,927.18","2,888.60","2,933.96","2,880.35","23.22B","2.35%"
|
|
|
+"2016-2-19","2,860.02","2,854.90","2,872.72","2,840.49","16.34B","-0.10%"
|
|
|
+"2016-2-18","2,862.89","2,881.78","2,893.21","2,857.70","21.92B","-0.16%"
|
|
|
+"2016-2-17","2,867.34","2,829.76","2,868.70","2,824.36","21.69B","1.08%"
|
|
|
+"2016-2-16","2,836.57","2,758.58","2,840.62","2,758.58","19.60B","3.29%"
|
|
|
+"2016-2-15","2,746.20","2,684.96","2,760.36","2,682.09","12.93B","-0.63%"
|
|
|
+"2016-2-5","2,763.49","2,783.08","2,790.06","2,762.16","14.12B","-0.63%"
|
|
|
+"2016-2-4","2,781.02","2,751.43","2,793.30","2,751.31","17.04B","1.52%"
|
|
|
+"2016-2-3","2,739.25","2,719.57","2,746.07","2,696.88","14.84B","-0.38%"
|
|
|
+"2016-2-2","2,749.57","2,687.98","2,755.16","2,687.98","15.81B","2.26%"
|
|
|
+"2016-2-1","2,688.85","2,730.98","2,735.26","2,655.62","15.64B","-1.78%"
|
|
|
+"2016-1-29","2,737.60","2,652.85","2,755.37","2,649.79","18.67B","3.09%"
|
|
|
+"2016-1-28","2,655.66","2,711.16","2,740.54","2,647.49","17.11B","-2.92%"
|
|
|
+"2016-1-27","2,735.56","2,756.08","2,768.77","2,638.30","21.57B","-0.52%"
|
|
|
+"2016-1-26","2,749.79","2,907.72","2,911.99","2,743.84","21.08B","-6.42%"
|
|
|
+"2016-1-25","2,938.51","2,934.08","2,955.78","2,911.83","15.30B","0.75%"
|
|
|
+"2016-1-22","2,916.56","2,911.11","2,931.36","2,851.73","15.98B","1.25%"
|
|
|
+"2016-1-21","2,880.48","2,934.39","2,998.79","2,880.08","19.17B","-3.23%"
|
|
|
+"2016-1-20","2,976.69","2,993.01","3,016.28","2,951.92","21.65B","-1.03%"
|
|
|
+"2016-1-19","3,007.74","2,914.41","3,012.07","2,906.40","20.53B","3.22%"
|
|
|
+"2016-1-18","2,913.84","2,847.54","2,945.45","2,844.70","16.47B","0.44%"
|
|
|
+"2016-1-15","2,900.97","2,988.05","3,001.71","2,883.87","19.87B","-3.55%"
|
|
|
+"2016-1-14","3,007.65","2,874.05","3,012.29","2,867.55","21.29B","1.97%"
|
|
|
+"2016-1-13","2,949.60","3,041.11","3,059.01","2,949.29","19.43B","-2.42%"
|
|
|
+"2016-1-12","3,022.86","3,026.16","3,047.66","2,978.46","20.77B","0.20%"
|
|
|
+"2016-1-11","3,016.70","3,131.85","3,166.22","3,016.70","27.16B","-5.33%"
|
|
|
+"2016-1-8","3,186.41","3,194.63","3,235.45","3,056.88","28.64B","1.97%"
|
|
|
+"2016-1-7","3,125.00","3,309.66","3,309.66","3,115.89","7.06B","-7.04%"
|
|
|
+"2016-1-6","3,361.84","3,291.19","3,362.97","3,288.93","23.89B","2.25%"
|
|
|
+"2016-1-5","3,287.71","3,196.65","3,328.14","3,189.60","26.69B","-0.26%"
|
|
|
+"2016-1-4","3,296.26","3,536.59","3,538.69","3,295.74","18.44B","-6.86%"
|
|
|
+"2015-12-31","3,539.18","3,570.47","3,580.60","3,538.35","17.70B","-0.94%"
|
|
|
+"2015-12-30","3,572.88","3,566.73","3,573.68","3,538.11","18.79B","0.26%"
|
|
|
+"2015-12-29","3,563.74","3,528.40","3,564.17","3,515.52","18.26B","0.85%"
|
|
|
+"2015-12-28","3,533.78","3,635.77","3,641.59","3,533.78","27.00B","-2.59%"
|
|
|
+"2015-12-25","3,627.91","3,614.05","3,635.26","3,601.74","19.85B","0.43%"
|
|
|
+"2015-12-24","3,612.49","3,631.31","3,640.22","3,572.28","22.78B","-0.65%"
|
|
|
+"2015-12-23","3,636.09","3,653.28","3,684.57","3,633.03","29.82B","-0.43%"
|
|
|
+"2015-12-22","3,651.77","3,645.99","3,652.63","3,616.87","26.12B","0.26%"
|
|
|
+"2015-12-21","3,642.47","3,568.58","3,651.06","3,565.75","29.98B","1.77%"
|
|
|
+"2015-12-18","3,578.96","3,574.94","3,614.70","3,568.16","27.37B","-0.03%"
|
|
|
+"2015-12-17","3,580.00","3,533.63","3,583.41","3,533.63","28.39B","1.81%"
|
|
|
+"2015-12-16","3,516.19","3,522.09","3,538.69","3,506.29","19.35B","0.17%"
|
|
|
+"2015-12-15","3,510.35","3,518.13","3,529.96","3,496.85","20.05B","-0.29%"
|
|
|
+"2015-12-14","3,520.67","3,403.51","3,521.78","3,399.28","21.54B","2.51%"
|
|
|
+"2015-12-11","3,434.58","3,441.60","3,455.55","3,410.92","18.29B","-0.61%"
|
|
|
+"2015-12-10","3,455.50","3,469.81","3,503.65","3,446.27","20.04B","-0.49%"
|
|
|
+"2015-12-9","3,472.44","3,462.58","3,495.70","3,454.88","19.57B","0.07%"
|
|
|
+"2015-12-8","3,470.07","3,518.65","3,518.65","3,466.79","22.44B","-1.89%"
|
|
|
+"2015-12-7","3,536.93","3,529.81","3,543.95","3,506.62","20.83B","0.34%"
|
|
|
+"2015-12-4","3,524.99","3,558.15","3,568.97","3,510.41","25.17B","-1.67%"
|
|
|
+"2015-12-3","3,584.82","3,525.73","3,591.73","3,517.23","28.11B","1.35%"
|
|
|
+"2015-12-2","3,536.91","3,450.28","3,538.85","3,427.66","30.15B","2.33%"
|
|
|
+"2015-12-1","3,456.31","3,442.44","3,483.41","3,417.55","25.24B","0.32%"
|
|
|
+"2015-11-30","3,445.40","3,433.86","3,470.37","3,327.81","30.42B","0.26%"
|
|
|
+"2015-11-27","3,436.30","3,616.54","3,621.90","3,412.43","35.43B","-5.48%"
|
|
|
+"2015-11-26","3,635.55","3,659.57","3,668.38","3,629.86","30.68B","-0.34%"
|
|
|
+"2015-11-25","3,647.93","3,614.07","3,648.37","3,607.52","27.30B","0.88%"
|
|
|
+"2015-11-24","3,616.11","3,602.89","3,616.48","3,563.10","24.88B","0.16%"
|
|
|
+"2015-11-23","3,610.31","3,630.87","3,654.75","3,598.87","31.60B","-0.56%"
|
|
|
+"2015-11-20","3,630.50","3,620.79","3,640.53","3,607.92","31.08B","0.37%"
|
|
|
+"2015-11-19","3,617.06","3,573.78","3,618.21","3,561.04","24.79B","1.36%"
|
|
|
+"2015-11-18","3,568.47","3,605.06","3,617.07","3,558.70","29.76B","-1.01%"
|
|
|
+"2015-11-17","3,604.80","3,629.98","3,678.27","3,598.07","38.36B","-0.06%"
|
|
|
+"2015-11-16","3,606.96","3,522.46","3,607.61","3,519.42","27.62B","0.73%"
|
|
|
+"2015-11-13","3,580.84","3,600.76","3,632.56","3,564.81","34.59B","-1.43%"
|
|
|
+"2015-11-12","3,632.90","3,656.82","3,659.31","3,603.23","36.17B","-0.48%"
|
|
|
+"2015-11-11","3,650.25","3,635.00","3,654.88","3,605.62","36.10B","0.27%"
|
|
|
+"2015-11-10","3,640.49","3,617.40","3,669.53","3,607.89","42.97B","-0.18%"
|
|
|
+"2015-11-9","3,646.88","3,588.50","3,673.76","3,588.50","50.30B","1.58%"
|
|
|
+"2015-11-6","3,590.03","3,514.44","3,596.38","3,508.83","42.92B","1.91%"
|
|
|
+"2015-11-5","3,522.82","3,459.22","3,585.66","3,455.53","55.33B","1.83%"
|
|
|
+"2015-11-4","3,459.64","3,325.62","3,459.65","3,325.62","33.91B","4.31%"
|
|
|
+"2015-11-3","3,316.70","3,330.32","3,346.27","3,302.18","19.29B","-0.25%"
|
|
|
+"2015-11-2","3,325.08","3,337.58","3,391.06","3,322.31","23.10B","-1.70%"
|
|
|
+"2015-10-30","3,382.56","3,380.28","3,417.20","3,346.59","24.36B","-0.14%"
|
|
|
+"2015-10-29","3,387.32","3,387.77","3,411.71","3,362.51","23.57B","0.36%"
|
|
|
+"2015-10-28","3,375.20","3,417.01","3,439.76","3,367.23","29.35B","-1.72%"
|
|
|
+"2015-10-27","3,434.34","3,409.14","3,441.57","3,332.62","32.82B","0.14%"
|
|
|
+"2015-10-26","3,429.58","3,448.65","3,457.52","3,402.00","36.56B","0.50%"
|
|
|
+"2015-10-23","3,412.43","3,377.55","3,422.02","3,360.22","34.74B","1.30%"
|
|
|
+"2015-10-22","3,368.74","3,292.29","3,373.78","3,282.99","32.37B","1.45%"
|
|
|
+"2015-10-21","3,320.68","3,428.56","3,447.26","3,265.44","45.85B","-3.06%"
|
|
|
+"2015-10-20","3,425.33","3,377.55","3,425.52","3,357.86","31.90B","1.14%"
|
|
|
+"2015-10-19","3,386.70","3,401.63","3,423.40","3,355.57","37.81B","-0.14%"
|
|
|
+"2015-10-16","3,391.35","3,358.30","3,393.02","3,334.85","39.55B","1.60%"
|
|
|
+"2015-10-15","3,338.07","3,255.03","3,338.30","3,254.39","31.63B","2.32%"
|
|
|
+"2015-10-14","3,262.44","3,280.02","3,307.32","3,256.25","29.51B","-0.93%"
|
|
|
+"2015-10-13","3,293.23","3,262.16","3,298.63","3,253.25","29.72B","0.17%"
|
|
|
+"2015-10-12","3,287.66","3,193.54","3,318.71","3,188.41","38.63B","3.28%"
|
|
|
+"2015-10-9","3,183.15","3,146.64","3,192.72","3,137.79","23.49B","1.27%"
|
|
|
+"2015-10-8","3,143.36","3,156.07","3,172.28","3,133.13","23.43B","2.97%"
|
|
|
+"2015-9-30","3,052.78","3,052.84","3,073.30","3,039.74","14.66B","0.48%"
|
|
|
+"2015-9-29","3,038.14","3,055.22","3,068.30","3,021.16","16.32B","-2.02%"
|
|
|
+"2015-9-28","3,100.76","3,085.57","3,103.07","3,042.31","15.67B","0.27%"
|
|
|
+"2015-9-25","3,092.35","3,130.85","3,149.95","3,063.00","23.63B","-1.60%"
|
|
|
+"2015-9-24","3,142.69","3,126.49","3,151.16","3,109.69","21.29B","0.86%"
|
|
|
+"2015-9-23","3,115.89","3,137.72","3,164.04","3,104.74","23.63B","-2.19%"
|
|
|
+"2015-9-22","3,185.62","3,161.32","3,213.48","3,152.48","27.48B","0.92%"
|
|
|
+"2015-9-21","3,156.54","3,072.09","3,159.88","3,060.86","23.99B","1.89%"
|
|
|
+"2015-9-18","3,097.92","3,100.28","3,122.05","3,070.34","20.92B","0.38%"
|
|
|
+"2015-9-17","3,086.06","3,131.98","3,204.70","3,085.31","31.76B","-2.10%"
|
|
|
+"2015-9-16","3,152.26","2,998.04","3,182.93","2,983.54","27.75B","4.89%"
|
|
|
+"2015-9-15","3,005.17","3,043.80","3,081.70","2,983.92","24.92B","-3.52%"
|
|
|
+"2015-9-14","3,114.80","3,221.17","3,229.48","3,049.23","34.66B","-2.67%"
|
|
|
+"2015-9-11","3,200.23","3,189.48","3,223.76","3,163.45","22.46B","0.07%"
|
|
|
+"2015-9-10","3,197.89","3,190.55","3,243.28","3,178.90","27.33B","-1.39%"
|
|
|
+"2015-9-9","3,243.09","3,182.55","3,256.74","3,165.70","37.53B","2.29%"
|
|
|
+"2015-9-8","3,170.45","3,054.44","3,174.71","3,011.12","25.54B","2.92%"
|
|
|
+"2015-9-7","3,080.42","3,149.38","3,217.58","3,066.30","29.65B","-2.52%"
|
|
|
+"2015-9-2","3,160.17","3,027.68","3,194.48","3,019.09","43.82B","-0.20%"
|
|
|
+"2015-9-1","3,166.62","3,157.83","3,180.33","3,053.74","43.24B","-1.23%"
|
|
|
+"2015-8-31","3,205.99","3,203.56","3,207.86","3,109.16","39.74B","-0.82%"
|
|
|
+"2015-8-28","3,232.35","3,125.26","3,235.84","3,102.95","44.31B","4.82%"
|
|
|
+"2015-8-27","3,083.59","2,978.03","3,085.42","2,906.49","40.03B","5.34%"
|
|
|
+"2015-8-26","2,927.29","2,980.79","3,092.04","2,850.71","46.67B","-1.27%"
|
|
|
+"2015-8-25","2,964.97","3,004.13","3,123.03","2,947.94","35.23B","-7.63%"
|
|
|
+"2015-8-24","3,209.91","3,373.48","3,388.36","3,191.88","33.47B","-8.49%"
|
|
|
+"2015-8-21","3,507.74","3,609.96","3,652.84","3,490.54","36.99B","-4.27%"
|
|
|
+"2015-8-20","3,664.29","3,754.57","3,788.01","3,663.61","39.01B","-3.42%"
|
|
|
+"2015-8-19","3,794.11","3,646.80","3,811.43","3,558.38","47.54B","1.23%"
|
|
|
+"2015-8-18","3,748.16","3,999.13","4,006.34","3,743.39","54.38B","-6.15%"
|
|
|
+"2015-8-17","3,993.67","3,947.84","3,994.54","3,907.40","46.04B","0.71%"
|
|
|
+"2015-8-14","3,965.33","3,976.41","4,000.68","3,939.84","46.80B","0.27%"
|
|
|
+"2015-8-13","3,954.56","3,869.91","3,955.79","3,838.16","43.01B","1.76%"
|
|
|
+"2015-8-12","3,886.32","3,881.23","3,937.77","3,871.14","44.27B","-1.06%"
|
|
|
+"2015-8-11","3,927.91","3,928.81","3,970.34","3,891.18","53.89B","-0.01%"
|
|
|
+"2015-8-10","3,928.42","3,786.03","3,943.62","3,775.85","49.73B","4.92%"
|
|
|
+"2015-8-7","3,744.20","3,692.61","3,756.74","3,686.30","34.08B","2.26%"
|
|
|
+"2015-8-6","3,661.54","3,625.50","3,710.57","3,614.74","27.41B","-0.89%"
|
|
|
+"2015-8-5","3,694.57","3,745.65","3,782.35","3,676.39","36.64B","-1.65%"
|
|
|
+"2015-8-4","3,756.54","3,621.85","3,757.03","3,601.29","36.29B","3.69%"
|
|
|
+"2015-8-3","3,622.91","3,614.99","3,648.94","3,549.50","36.40B","-1.11%"
|
|
|
+"2015-7-31","3,663.73","3,655.67","3,729.51","3,620.17","35.10B","-1.13%"
|
|
|
+"2015-7-30","3,705.77","3,773.79","3,844.37","3,685.96","45.79B","-2.20%"
|
|
|
+"2015-7-29","3,789.17","3,689.82","3,792.07","3,612.06","43.44B","3.44%"
|
|
|
+"2015-7-28","3,663.00","3,573.14","3,762.53","3,537.36","56.33B","-1.68%"
|
|
|
+"2015-7-27","3,725.56","3,985.57","4,051.16","3,720.44","55.60B","-8.48%"
|
|
|
+"2015-7-24","4,070.91","4,124.75","4,184.45","4,044.83","62.74B","-1.29%"
|
|
|
+"2015-7-23","4,123.92","4,022.27","4,132.61","4,019.04","56.36B","2.43%"
|
|
|
+"2015-7-22","4,026.05","3,996.43","4,042.34","3,960.86","52.07B","0.21%"
|
|
|
+"2015-7-21","4,017.67","3,939.90","4,041.82","3,912.80","50.43B","0.64%"
|
|
|
+"2015-7-20","3,992.11","3,948.42","4,021.33","3,927.12","53.91B","0.88%"
|
|
|
+"2015-7-17","3,957.35","3,831.42","3,994.48","3,814.15","48.17B","3.51%"
|
|
|
+"2015-7-16","3,823.18","3,758.50","3,877.51","3,688.44","49.23B","0.46%"
|
|
|
+"2015-7-15","3,805.70","3,874.97","3,914.27","3,741.25","60.13B","-3.03%"
|
|
|
+"2015-7-14","3,924.49","3,958.37","4,035.43","3,855.56","67.06B","-1.16%"
|
|
|
+"2015-7-13","3,970.39","3,918.99","4,030.19","3,858.64","64.35B","2.39%"
|
|
|
+"2015-7-10","3,877.80","3,707.46","3,959.22","3,677.43","58.64B","4.54%"
|
|
|
+"2015-7-9","3,709.33","3,432.45","3,748.48","3,373.54","65.69B","5.76%"
|
|
|
+"2015-7-8","3,507.19","3,467.40","3,599.25","3,421.53","68.04B","-5.90%"
|
|
|
+"2015-7-7","3,727.12","3,654.78","3,750.57","3,585.40","69.88B","-1.29%"
|
|
|
+"2015-7-6","3,775.91","3,975.21","3,975.21","3,653.04","83.11B","2.41%"
|
|
|
+"2015-7-3","3,686.92","3,793.71","3,927.13","3,629.56","54.82B","-5.77%"
|
|
|
+"2015-7-2","3,912.77","4,058.62","4,080.39","3,795.25","58.60B","-3.48%"
|
|
|
+"2015-7-1","4,053.70","4,214.15","4,317.05","4,043.37","59.88B","-5.23%"
|
|
|
+"2015-6-30","4,277.22","4,006.75","4,279.97","3,847.88","70.92B","5.53%"
|
|
|
+"2015-6-29","4,053.03","4,289.77","4,297.47","3,875.05","67.38B","-3.34%"
|
|
|
+"2015-6-26","4,192.87","4,399.93","4,456.90","4,139.53","56.52B","-7.40%"
|
|
|
+"2015-6-25","4,527.78","4,711.76","4,720.70","4,483.55","57.28B","-3.46%"
|
|
|
+"2015-6-24","4,690.15","4,604.58","4,691.77","4,552.13","54.30B","2.48%"
|
|
|
+"2015-6-23","4,576.49","4,471.61","4,577.94","4,264.77","47.35B","2.19%"
|
|
|
+"2015-6-19","4,478.36","4,689.93","4,744.08","4,476.50","45.27B","-6.42%"
|
|
|
+"2015-6-18","4,785.36","4,942.52","4,966.77","4,780.87","50.74B","-3.67%"
|
|
|
+"2015-6-17","4,967.90","4,890.55","4,983.66","4,767.22","53.71B","1.65%"
|
|
|
+"2015-6-16","4,887.43","5,004.41","5,029.68","4,842.10","55.08B","-3.47%"
|
|
|
+"2015-6-15","5,062.99","5,174.42","5,176.79","5,048.74","63.78B","-2.00%"
|
|
|
+"2015-6-12","5,166.35","5,143.34","5,178.19","5,103.40","62.56B","0.87%"
|
|
|
+"2015-6-11","5,121.59","5,101.44","5,122.46","5,050.76","56.40B","0.30%"
|
|
|
+"2015-6-10","5,106.04","5,049.20","5,164.16","5,001.49","59.70B","-0.15%"
|
|
|
+"2015-6-9","5,113.53","5,145.98","5,147.45","5,042.96","72.99B","-0.36%"
|
|
|
+"2015-6-8","5,131.88","5,045.69","5,146.95","4,997.48","85.50B","2.17%"
|
|
|
+"2015-6-5","5,023.10","5,016.09","5,051.63","4,898.07","77.22B","1.54%"
|
|
|
+"2015-6-4","4,947.10","4,912.95","4,947.96","4,647.41","67.50B","0.76%"
|
|
|
+"2015-6-3","4,909.98","4,924.38","4,942.06","4,822.44","61.15B","-0.01%"
|
|
|
+"2015-6-2","4,910.53","4,844.70","4,911.57","4,797.55","62.37B","1.69%"
|
|
|
+"2015-6-1","4,828.74","4,633.10","4,829.50","4,615.23","59.34B","4.71%"
|
|
|
+"2015-5-29","4,611.74","4,603.47","4,698.19","4,431.56","61.13B","-0.18%"
|
|
|
+"2015-5-28","4,620.27","4,943.74","4,986.50","4,614.24","78.30B","-6.50%"
|
|
|
+"2015-5-27","4,941.71","4,932.85","4,958.16","4,857.06","68.12B","0.63%"
|
|
|
+"2015-5-26","4,910.90","4,854.85","4,911.68","4,779.08","70.49B","2.02%"
|
|
|
+"2015-5-25","4,813.80","4,660.07","4,814.67","4,656.82","68.25B","3.35%"
|
|
|
+"2015-5-22","4,657.60","4,584.98","4,658.27","4,562.99","65.56B","2.83%"
|
|
|
+"2015-5-21","4,529.42","4,456.43","4,530.48","4,438.26","46.50B","1.87%"
|
|
|
+"2015-5-20","4,446.29","4,434.98","4,520.54","4,432.28","51.41B","0.65%"
|
|
|
+"2015-5-19","4,417.55","4,285.78","4,418.40","4,285.78","43.67B","3.13%"
|
|
|
+"2015-5-18","4,283.49","4,277.89","4,324.83","4,260.51","38.01B","-0.58%"
|
|
|
+"2015-5-15","4,308.69","4,366.82","4,366.82","4,278.55","43.97B","-1.59%"
|
|
|
+"2015-5-14","4,378.31","4,372.82","4,397.74","4,329.04","44.91B","0.06%"
|
|
|
+"2015-5-13","4,375.76","4,402.38","4,415.63","4,342.48","51.05B","-0.58%"
|
|
|
+"2015-5-12","4,401.22","4,342.37","4,402.31","4,317.98","52.19B","1.56%"
|
|
|
+"2015-5-11","4,333.58","4,231.27","4,334.88","4,187.82","48.88B","3.04%"
|
|
|
+"2015-5-8","4,205.92","4,152.98","4,206.86","4,099.04","39.74B","2.28%"
|
|
|
+"2015-5-7","4,112.21","4,197.90","4,213.76","4,108.01","39.46B","-2.77%"
|
|
|
+"2015-5-6","4,229.27","4,311.64","4,376.35","4,187.37","48.17B","-1.62%"
|
|
|
+"2015-5-5","4,298.71","4,479.85","4,488.87","4,282.24","57.29B","-4.06%"
|
|
|
+"2015-5-4","4,480.46","4,441.34","4,487.57","4,387.43","49.42B","0.87%"
|
|
|
+"2015-4-30","4,441.66","4,483.01","4,507.34","4,441.05","52.67B","-0.78%"
|
|
|
+"2015-4-29","4,476.62","4,446.12","4,499.94","4,398.64","51.98B","0.01%"
|
|
|
+"2015-4-28","4,476.21","4,527.64","4,572.39","4,432.90","76.77B","-1.13%"
|
|
|
+"2015-4-27","4,527.40","4,441.93","4,529.74","4,441.93","67.11B","3.04%"
|
|
|
+"2015-4-24","4,393.69","4,355.95","4,416.38","4,318.12","62.86B","-0.47%"
|
|
|
+"2015-4-23","4,414.51","4,414.48","4,444.41","4,358.84","66.73B","0.36%"
|
|
|
+"2015-4-22","4,398.49","4,304.60","4,400.19","4,297.95","68.03B","2.44%"
|
|
|
+"2015-4-21","4,293.62","4,212.19","4,294.37","4,188.57","63.45B","1.82%"
|
|
|
+"2015-4-20","4,217.08","4,301.35","4,356.00","4,190.68","85.71B","-1.64%"
|
|
|
+"2015-4-17","4,287.30","4,254.72","4,317.22","4,238.91","70.17B","2.20%"
|
|
|
+"2015-4-16","4,194.82","4,055.92","4,195.31","4,031.24","55.12B","2.71%"
|
|
|
+"2015-4-15","4,084.16","4,135.65","4,175.49","4,069.01","61.30B","-1.24%"
|
|
|
+"2015-4-14","4,135.57","4,125.78","4,168.35","4,091.26","61.07B","0.34%"
|
|
|
+"2015-4-13","4,121.71","4,072.72","4,128.07","4,057.29","58.98B","2.17%"
|
|
|
+"2015-4-10","4,034.31","3,947.49","4,040.35","3,929.32","48.43B","1.94%"
|
|
|
+"2015-4-9","3,957.53","4,006.13","4,016.40","3,900.03","58.52B","-0.93%"
|
|
|
+"2015-4-8","3,994.81","3,976.53","4,000.22","3,903.65","61.81B","0.84%"
|
|
|
+"2015-4-7","3,961.38","3,899.42","3,961.67","3,891.73","57.04B","2.52%"
|
|
|
+"2015-4-3","3,863.93","3,803.38","3,864.40","3,792.21","47.30B","1.00%"
|
|
|
+"2015-4-2","3,825.78","3,827.69","3,835.45","3,775.89","47.93B","0.41%"
|
|
|
+"2015-4-1","3,810.29","3,748.34","3,817.08","3,742.21","44.75B","1.66%"
|
|
|
+"2015-3-31","3,747.90","3,822.99","3,835.57","3,737.04","56.17B","-1.02%"
|
|
|
+"2015-3-30","3,786.57","3,710.61","3,795.93","3,710.61","56.47B","2.59%"
|
|
|
+"2015-3-27","3,691.10","3,686.13","3,710.48","3,656.83","40.89B","0.24%"
|
|
|
+"2015-3-26","3,682.10","3,641.94","3,707.32","3,615.01","48.86B","0.58%"
|
|
|
+"2015-3-25","3,660.73","3,680.95","3,693.15","3,634.56","52.19B","-0.83%"
|
|
|
+"2015-3-24","3,691.41","3,692.57","3,715.87","3,600.70","63.96B","0.10%"
|
|
|
+"2015-3-23","3,687.73","3,640.10","3,688.25","3,635.48","53.61B","1.95%"
|
|
|
+"2015-3-20","3,617.32","3,587.08","3,632.34","3,569.38","51.67B","0.98%"
|
|
|
+"2015-3-19","3,582.27","3,576.02","3,600.68","3,546.84","53.73B","0.14%"
|
|
|
+"2015-3-18","3,577.30","3,510.50","3,577.66","3,503.85","54.52B","2.13%"
|
|
|
+"2015-3-17","3,502.85","3,469.60","3,504.12","3,459.69","52.09B","1.55%"
|
|
|
+"2015-3-16","3,449.30","3,391.16","3,449.30","3,377.09","39.91B","2.26%"
|
|
|
+"2015-3-13","3,372.91","3,359.49","3,391.26","3,352.15","32.84B","0.70%"
|
|
|
+"2015-3-12","3,349.32","3,314.81","3,360.05","3,300.49","35.73B","1.78%"
|
|
|
+"2015-3-11","3,290.90","3,289.59","3,325.05","3,278.47","28.30B","0.15%"
|
|
|
+"2015-3-10","3,286.07","3,289.08","3,309.92","3,277.09","28.58B","-0.49%"
|
|
|
+"2015-3-9","3,302.41","3,224.31","3,307.70","3,198.37","32.15B","1.89%"
|
|
|
+"2015-3-6","3,241.19","3,248.04","3,266.93","3,234.53","28.29B","-0.22%"
|
|
|
+"2015-3-5","3,248.48","3,264.08","3,266.64","3,221.67","32.07B","-0.95%"
|
|
|
+"2015-3-4","3,279.53","3,264.18","3,286.59","3,250.48","29.36B","0.51%"
|
|
|
+"2015-3-3","3,263.05","3,317.69","3,317.69","3,260.43","38.20B","-2.19%"
|
|
|
+"2015-3-2","3,336.28","3,332.72","3,336.76","3,298.67","34.64B","0.78%"
|
|
|
+"2015-2-27","3,310.30","3,296.83","3,324.55","3,291.01","29.92B","0.36%"
|
|
|
+"2015-2-26","3,298.36","3,222.15","3,300.62","3,202.19","30.13B","2.15%"
|
|
|
+"2015-2-25","3,228.84","3,256.48","3,257.22","3,215.55","23.33B","-0.56%"
|
|
|
+"2015-2-17","3,246.91","3,230.88","3,255.73","3,230.77","22.83B","0.76%"
|
|
|
+"2015-2-16","3,222.36","3,206.14","3,228.85","3,195.88","22.38B","0.58%"
|
|
|
+"2015-2-13","3,203.83","3,186.81","3,237.16","3,182.79","26.13B","0.96%"
|
|
|
+"2015-2-12","3,173.42","3,157.96","3,181.77","3,134.24","19.46B","0.50%"
|
|
|
+"2015-2-11","3,157.70","3,145.77","3,166.42","3,139.05","17.28B","0.51%"
|
|
|
+"2015-2-10","3,141.59","3,090.49","3,142.10","3,084.25","19.38B","1.50%"
|
|
|
+"2015-2-9","3,095.12","3,063.51","3,119.03","3,049.11","20.61B","0.62%"
|
|
|
+"2015-2-6","3,075.91","3,120.09","3,129.54","3,052.94","24.68B","-1.93%"
|
|
|
+"2015-2-5","3,136.53","3,251.21","3,251.21","3,135.82","30.61B","-1.18%"
|
|
|
+"2015-2-4","3,174.13","3,212.82","3,238.98","3,171.14","24.91B","-0.96%"
|
|
|
+"2015-2-3","3,204.91","3,156.09","3,207.94","3,129.73","24.82B","2.45%"
|
|
|
+"2015-2-2","3,128.30","3,148.14","3,175.13","3,122.57","25.09B","-2.56%"
|
|
|
+"2015-1-30","3,210.36","3,273.75","3,288.50","3,210.31","25.83B","-1.59%"
|
|
|
+"2015-1-29","3,262.30","3,259.00","3,286.79","3,234.24","27.47B","-1.31%"
|
|
|
+"2015-1-28","3,305.74","3,325.72","3,354.80","3,294.65","30.19B","-1.41%"
|
|
|
+"2015-1-27","3,352.96","3,389.85","3,390.22","3,290.22","37.45B","-0.89%"
|
|
|
+"2015-1-26","3,383.18","3,347.26","3,384.80","3,321.31","31.75B","0.94%"
|
|
|
+"2015-1-23","3,351.76","3,357.10","3,406.79","3,328.29","36.62B","0.25%"
|
|
|
+"2015-1-22","3,343.34","3,327.32","3,352.38","3,293.98","35.34B","0.59%"
|
|
|
+"2015-1-21","3,323.61","3,189.09","3,337.00","3,178.34","41.10B","4.74%"
|
|
|
+"2015-1-20","3,173.05","3,114.56","3,190.25","3,100.48","35.71B","1.82%"
|
|
|
+"2015-1-19","3,116.35","3,189.73","3,262.21","3,095.07","40.11B","-7.70%"
|
|
|
+"2015-1-16","3,376.49","3,343.60","3,400.32","3,340.49","33.99B","1.20%"
|
|
|
+"2015-1-15","3,336.45","3,224.07","3,337.08","3,207.55","28.25B","3.54%"
|
|
|
+"2015-1-14","3,222.44","3,242.34","3,268.48","3,193.98","24.02B","-0.40%"
|
|
|
+"2015-1-13","3,235.30","3,223.54","3,259.39","3,214.41","23.07B","0.19%"
|
|
|
+"2015-1-12","3,229.32","3,258.21","3,275.19","3,191.58","32.21B","-1.71%"
|
|
|
+"2015-1-9","3,285.41","3,276.97","3,404.83","3,267.51","41.02B","-0.24%"
|
|
|
+"2015-1-8","3,293.46","3,371.96","3,381.57","3,285.10","37.11B","-2.39%"
|
|
|
+"2015-1-7","3,373.95","3,326.65","3,374.90","3,312.21","39.19B","0.67%"
|
|
|
+"2015-1-6","3,351.45","3,330.80","3,394.22","3,303.18","50.17B","0.03%"
|
|
|
+"2015-1-5","3,350.52","3,258.63","3,369.28","3,253.88","53.14B","3.58%"
|
|
|
+"2014-12-31","3,234.68","3,172.60","3,239.36","3,157.26","40.60B","2.18%"
|
|
|
+"2014-12-30","3,165.81","3,160.80","3,190.30","3,130.35","39.77B","-0.07%"
|
|
|
+"2014-12-29","3,168.02","3,212.56","3,223.86","3,126.94","51.01B","0.33%"
|
|
|
+"2014-12-26","3,157.60","3,078.01","3,164.16","3,064.18","46.07B","2.77%"
|
|
|
+"2014-12-25","3,072.54","2,992.46","3,073.35","2,969.87","37.69B","3.36%"
|
|
|
+"2014-12-24","2,972.53","3,039.21","3,050.51","2,934.91","37.68B","-1.98%"
|
|
|
+"2014-12-23","3,032.61","3,085.08","3,136.84","3,025.67","43.78B","-3.03%"
|
|
|
+"2014-12-22","3,127.44","3,129.27","3,189.87","3,090.51","67.94B","0.61%"
|
|
|
+"2014-12-19","3,108.60","3,053.07","3,117.53","3,018.42","52.11B","1.67%"
|
|
|
+"2014-12-18","3,057.52","3,062.80","3,089.79","3,030.32","43.59B","-0.11%"
|
|
|
+"2014-12-17","3,061.02","3,031.95","3,076.60","2,993.33","54.25B","1.31%"
|
|
|
+"2014-12-16","3,021.52","2,953.81","3,021.90","2,943.91","45.38B","2.31%"
|
|
|
+"2014-12-15","2,953.42","2,921.45","2,960.23","2,890.90","40.04B","0.52%"
|
|
|
+"2014-12-12","2,938.17","2,929.36","2,962.51","2,914.96","40.95B","0.42%"
|
|
|
+"2014-12-11","2,925.74","2,912.35","2,965.67","2,892.61","48.26B","-0.49%"
|
|
|
+"2014-12-10","2,940.01","2,855.94","2,946.71","2,807.68","51.29B","2.93%"
|
|
|
+"2014-12-9","2,856.27","2,992.49","3,091.32","2,834.59","77.20B","-5.43%"
|
|
|
+"2014-12-8","3,020.26","2,907.82","3,041.66","2,879.85","58.76B","2.81%"
|
|
|
+"2014-12-5","2,937.65","2,926.57","2,978.03","2,813.05","64.05B","1.32%"
|
|
|
+"2014-12-4","2,899.46","2,783.47","2,900.51","2,772.43","53.27B","4.31%"
|
|
|
+"2014-12-3","2,779.53","2,768.68","2,824.18","2,733.87","56.21B","0.58%"
|
|
|
+"2014-12-2","2,763.54","2,667.82","2,777.37","2,665.69","43.77B","3.11%"
|
|
|
+"2014-12-1","2,680.16","2,691.72","2,720.74","2,668.84","44.68B","-0.10%"
|
|
|
+"2014-11-28","2,682.83","2,629.63","2,683.18","2,622.06","46.59B","1.99%"
|
|
|
+"2014-11-27","2,630.49","2,615.37","2,631.40","2,599.11","36.41B","1.00%"
|
|
|
+"2014-11-26","2,604.35","2,572.65","2,605.07","2,570.40","33.71B","1.43%"
|
|
|
+"2014-11-25","2,567.60","2,532.00","2,568.38","2,527.08","31.43B","1.37%"
|
|
|
+"2014-11-24","2,532.88","2,505.53","2,546.75","2,495.52","36.35B","1.85%"
|
|
|
+"2014-11-21","2,486.79","2,452.63","2,488.20","2,446.65","21.22B","1.39%"
|
|
|
+"2014-11-20","2,452.66","2,443.28","2,458.32","2,437.48","16.55B","0.07%"
|
|
|
+"2014-11-19","2,450.99","2,452.15","2,461.49","2,442.71","18.62B","-0.22%"
|
|
|
+"2014-11-18","2,456.37","2,474.18","2,477.05","2,449.81","20.11B","-0.71%"
|
|
|
+"2014-11-17","2,474.01","2,506.86","2,508.77","2,472.45","21.57B","-0.19%"
|
|
|
+"2014-11-14","2,478.82","2,477.97","2,481.02","2,457.05","22.06B","-0.27%"
|
|
|
+"2014-11-13","2,485.61","2,495.00","2,507.74","2,471.41","29.50B","-0.36%"
|
|
|
+"2014-11-12","2,494.48","2,454.60","2,494.92","2,444.81","25.29B","1.00%"
|
|
|
+"2014-11-11","2,469.67","2,483.65","2,508.62","2,445.96","41.19B","-0.16%"
|
|
|
+"2014-11-10","2,473.67","2,436.63","2,474.16","2,428.19","30.06B","2.30%"
|
|
|
+"2014-11-7","2,418.17","2,427.90","2,454.42","2,407.44","29.12B","-0.32%"
|
|
|
+"2014-11-6","2,425.86","2,419.62","2,426.89","2,401.75","22.20B","0.27%"
|
|
|
+"2014-11-5","2,419.25","2,432.17","2,434.36","2,415.50","26.36B","-0.47%"
|
|
|
+"2014-11-4","2,430.68","2,428.27","2,435.22","2,417.22","30.90B","0.03%"
|
|
|
+"2014-11-3","2,430.03","2,425.22","2,436.79","2,418.17","29.88B","0.41%"
|
|
|
+"2014-10-31","2,420.18","2,393.18","2,423.60","2,384.48","32.58B","1.22%"
|
|
|
+"2014-10-30","2,391.08","2,371.89","2,397.26","2,365.92","29.46B","0.76%"
|
|
|
+"2014-10-29","2,373.03","2,343.72","2,381.64","2,339.71","26.56B","1.50%"
|
|
|
+"2014-10-28","2,337.87","2,294.01","2,338.28","2,294.01","17.86B","2.07%"
|
|
|
+"2014-10-27","2,290.44","2,293.57","2,293.64","2,279.84","13.03B","-0.51%"
|
|
|
+"2014-10-24","2,302.28","2,303.08","2,314.87","2,296.66","13.22B","-0.01%"
|
|
|
+"2014-10-23","2,302.42","2,322.32","2,329.93","2,297.33","16.26B","-1.04%"
|
|
|
+"2014-10-22","2,326.55","2,339.22","2,352.12","2,324.59","15.27B","-0.56%"
|
|
|
+"2014-10-21","2,339.66","2,355.03","2,361.65","2,337.55","16.88B","-0.72%"
|
|
|
+"2014-10-20","2,356.73","2,346.05","2,357.51","2,340.46","16.00B","0.66%"
|
|
|
+"2014-10-17","2,341.18","2,352.78","2,360.60","2,312.83","21.23B","-0.65%"
|
|
|
+"2014-10-16","2,356.50","2,361.13","2,389.67","2,353.41","24.82B","-0.72%"
|
|
|
+"2014-10-15","2,373.67","2,358.23","2,374.81","2,344.37","20.28B","0.60%"
|
|
|
+"2014-10-14","2,359.47","2,362.80","2,380.52","2,349.19","19.68B","-0.28%"
|
|
|
+"2014-10-13","2,366.01","2,366.43","2,366.86","2,341.12","20.09B","-0.36%"
|
|
|
+"2014-10-10","2,374.54","2,380.76","2,386.28","2,365.07","22.47B","-0.62%"
|
|
|
+"2014-10-9","2,389.37","2,383.86","2,391.35","2,367.11","23.59B","0.28%"
|
|
|
+"2014-10-8","2,382.79","2,368.58","2,382.79","2,354.29","20.44B","0.80%"
|
|
|
+"2014-9-30","2,363.87","2,361.32","2,365.49","2,354.27","19.39B","0.26%"
|
|
|
+"2014-9-29","2,357.71","2,353.71","2,363.06","2,346.58","20.01B","0.43%"
|
|
|
+"2014-9-26","2,347.72","2,339.29","2,350.11","2,329.96","17.47B","0.11%"
|
|
|
+"2014-9-25","2,345.10","2,352.86","2,365.15","2,336.81","22.57B","0.07%"
|
|
|
+"2014-9-24","2,343.57","2,302.23","2,345.75","2,297.88","22.25B","1.47%"
|
|
|
+"2014-9-23","2,309.72","2,289.09","2,311.53","2,289.02","15.69B","0.87%"
|
|
|
+"2014-9-22","2,289.87","2,323.55","2,323.55","2,284.38","17.58B","-1.70%"
|
|
|
+"2014-9-19","2,329.45","2,312.98","2,331.56","2,305.52","17.46B","0.58%"
|
|
|
+"2014-9-18","2,315.93","2,303.85","2,319.87","2,297.93","18.91B","0.35%"
|
|
|
+"2014-9-17","2,307.89","2,298.98","2,309.05","2,282.79","21.08B","0.49%"
|
|
|
+"2014-9-16","2,296.56","2,341.03","2,347.93","2,293.87","30.27B","-1.82%"
|
|
|
+"2014-9-15","2,339.14","2,330.19","2,340.45","2,321.59","21.51B","0.31%"
|
|
|
+"2014-9-12","2,331.95","2,308.35","2,331.95","2,302.77","19.35B","0.88%"
|
|
|
+"2014-9-11","2,311.68","2,315.73","2,343.59","2,304.60","22.22B","-0.29%"
|
|
|
+"2014-9-10","2,318.31","2,318.50","2,321.91","2,306.42","18.98B","-0.35%"
|
|
|
+"2014-9-9","2,326.53","2,328.43","2,331.92","2,315.89","19.70B","0.00%"
|
|
|
+"2014-9-5","2,326.43","2,311.30","2,327.56","2,307.45","21.32B","0.85%"
|
|
|
+"2014-9-4","2,306.86","2,290.03","2,307.70","2,283.28","19.95B","0.80%"
|
|
|
+"2014-9-3","2,288.63","2,268.39","2,290.55","2,268.10","21.25B","1.00%"
|
|
|
+"2014-9-2","2,266.05","2,239.68","2,267.51","2,234.38","19.21B","1.37%"
|
|
|
+"2014-9-1","2,235.51","2,220.13","2,236.29","2,217.68","12.92B","0.83%"
|
|
|
+"2014-8-29","2,217.20","2,198.95","2,218.70","2,193.26","10.52B","0.97%"
|
|
|
+"2014-8-28","2,195.82","2,210.48","2,219.47","2,194.86","12.42B","-0.62%"
|
|
|
+"2014-8-27","2,209.47","2,207.03","2,216.67","2,204.05","12.09B","0.11%"
|
|
|
+"2014-8-26","2,207.11","2,225.29","2,232.78","2,200.62","16.35B","-0.99%"
|
|
|
+"2014-8-25","2,229.27","2,241.10","2,241.55","2,222.01","16.21B","-0.51%"
|
|
|
+"2014-8-22","2,240.81","2,228.97","2,243.30","2,225.27","16.01B","0.46%"
|
|
|
+"2014-8-21","2,230.46","2,239.57","2,240.08","2,211.63","16.57B","-0.44%"
|
|
|
+"2014-8-20","2,240.21","2,241.66","2,248.94","2,233.89","16.77B","-0.23%"
|
|
|
+"2014-8-19","2,245.33","2,242.34","2,246.02","2,227.92","17.77B","0.26%"
|
|
|
+"2014-8-18","2,239.47","2,229.80","2,242.04","2,228.13","16.39B","0.57%"
|
|
|
+"2014-8-15","2,226.73","2,207.23","2,230.87","2,203.24","15.00B","0.92%"
|
|
|
+"2014-8-14","2,206.47","2,221.54","2,230.89","2,204.38","17.01B","-0.74%"
|
|
|
+"2014-8-13","2,222.88","2,223.05","2,230.99","2,202.44","17.81B","0.06%"
|
|
|
+"2014-8-12","2,221.59","2,222.70","2,222.98","2,210.00","15.48B","-0.14%"
|
|
|
+"2014-8-11","2,224.65","2,199.43","2,225.96","2,198.31","15.06B","1.38%"
|
|
|
+"2014-8-8","2,194.42","2,188.71","2,199.58","2,180.60","13.52B","0.31%"
|
|
|
+"2014-8-7","2,187.67","2,216.66","2,220.57","2,185.76","17.52B","-1.34%"
|
|
|
+"2014-8-6","2,217.46","2,212.00","2,223.89","2,192.99","17.77B","-0.11%"
|
|
|
+"2014-8-5","2,219.95","2,224.63","2,226.84","2,206.85","17.54B","-0.15%"
|
|
|
+"2014-8-4","2,223.33","2,190.04","2,224.07","2,186.92","17.41B","1.74%"
|
|
|
+"2014-8-1","2,185.30","2,194.17","2,218.79","2,184.64","19.15B","-0.74%"
|
|
|
+"2014-7-31","2,201.56","2,179.54","2,202.13","2,173.90","16.47B","0.93%"
|
|
|
+"2014-7-30","2,181.24","2,178.18","2,194.57","2,177.24","18.49B","-0.09%"
|
|
|
+"2014-7-29","2,183.19","2,179.83","2,193.52","2,172.10","20.03B","0.24%"
|
|
|
+"2014-7-28","2,177.95","2,135.25","2,181.50","2,135.25","23.62B","2.41%"
|
|
|
+"2014-7-25","2,126.61","2,108.71","2,127.22","2,106.71","14.25B","1.02%"
|
|
|
+"2014-7-24","2,105.06","2,079.63","2,107.95","2,079.63","16.57B","1.28%"
|
|
|
+"2014-7-23","2,078.49","2,074.20","2,088.19","2,072.23","13.73B","0.15%"
|
|
|
+"2014-7-22","2,075.48","2,050.50","2,078.09","2,049.81","12.32B","1.02%"
|
|
|
+"2014-7-21","2,054.48","2,057.77","2,061.82","2,049.18","9.39B","-0.22%"
|
|
|
+"2014-7-18","2,059.07","2,047.50","2,067.23","2,046.00","10.66B","0.17%"
|
|
|
+"2014-7-17","2,055.59","2,062.89","2,062.89","2,046.19","10.45B","-0.57%"
|
|
|
+"2014-7-16","2,067.28","2,068.34","2,075.49","2,061.57","13.71B","-0.15%"
|
|
|
+"2014-7-15","2,070.36","2,065.90","2,070.36","2,059.68","12.45B","0.18%"
|
|
|
+"2014-7-14","2,066.65","2,047.74","2,067.34","2,044.90","11.51B","0.96%"
|
|
|
+"2014-7-11","2,046.96","2,033.87","2,051.74","2,033.00","10.51B","0.42%"
|
|
|
+"2014-7-10","2,038.34","2,036.54","2,045.53","2,034.96","9.79B","-0.01%"
|
|
|
+"2014-7-9","2,038.61","2,061.63","2,062.47","2,037.60","11.33B","-1.23%"
|
|
|
+"2014-7-8","2,064.02","2,058.13","2,064.43","2,047.20","9.51B","0.20%"
|
|
|
+"2014-7-7","2,059.93","2,058.13","2,064.04","2,050.89","9.72B","0.03%"
|
|
|
+"2014-7-4","2,059.37","2,062.36","2,065.08","2,054.22","10.50B","-0.19%"
|
|
|
+"2014-7-3","2,063.23","2,051.63","2,066.64","2,048.08","12.29B","0.19%"
|
|
|
+"2014-7-2","2,059.42","2,049.48","2,060.60","2,044.04","10.96B","0.44%"
|
|
|
+"2014-7-1","2,050.38","2,051.22","2,052.63","2,041.94","9.85B","0.10%"
|
|
|
+"2014-6-30","2,048.33","2,038.61","2,052.34","2,038.53","9.67B","0.58%"
|
|
|
+"2014-6-27","2,036.51","2,031.91","2,043.98","2,025.07","9.76B","-0.11%"
|
|
|
+"2014-6-26","2,038.68","2,025.66","2,040.75","2,025.31","8.10B","0.65%"
|
|
|
+"2014-6-25","2,025.50","2,030.43","2,030.62","2,018.36","6.75B","-0.41%"
|
|
|
+"2014-6-24","2,033.93","2,023.70","2,034.71","2,021.75","7.12B","0.47%"
|
|
|
+"2014-6-23","2,024.37","2,026.23","2,033.32","2,022.92","7.05B","-0.11%"
|
|
|
+"2014-6-20","2,026.67","2,013.41","2,027.15","2,010.53","6.72B","0.15%"
|
|
|
+"2014-6-19","2,023.73","2,054.62","2,059.25","2,017.65","9.29B","-1.55%"
|
|
|
+"2014-6-18","2,055.52","2,064.38","2,066.91","2,051.75","8.72B","-0.54%"
|
|
|
+"2014-6-17","2,066.70","2,080.48","2,080.48","2,064.67","8.78B","-0.92%"
|
|
|
+"2014-6-16","2,085.98","2,070.70","2,087.32","2,069.44","9.59B","0.74%"
|
|
|
+"2014-6-13","2,070.71","2,049.21","2,073.60","2,048.62","9.72B","0.93%"
|
|
|
+"2014-6-12","2,051.71","2,051.58","2,057.10","2,045.96","8.17B","-0.16%"
|
|
|
+"2014-6-11","2,054.95","2,049.13","2,056.63","2,045.41","7.44B","0.12%"
|
|
|
+"2014-6-10","2,052.53","2,033.21","2,052.77","2,026.39","7.96B","1.08%"
|
|
|
+"2014-6-9","2,030.50","2,024.94","2,045.26","2,023.20","6.48B","0.03%"
|
|
|
+"2014-6-6","2,029.96","2,040.86","2,041.57","2,022.16","6.60B","-0.54%"
|
|
|
+"2014-6-5","2,040.88","2,019.44","2,041.70","2,016.17","6.79B","0.79%"
|
|
|
+"2014-6-4","2,024.83","2,037.99","2,038.48","2,012.91","7.24B","-0.66%"
|
|
|
+"2014-6-3","2,038.31","2,039.20","2,049.58","2,037.30","7.16B","-0.04%"
|
|
|
+"2014-5-30","2,039.21","2,040.39","2,046.96","2,031.37","7.51B","-0.07%"
|
|
|
+"2014-5-29","2,040.60","2,051.84","2,057.08","2,039.24","8.12B","-0.47%"
|
|
|
+"2014-5-28","2,050.23","2,034.56","2,052.66","2,029.34","8.13B","0.77%"
|
|
|
+"2014-5-27","2,034.57","2,039.79","2,044.15","2,032.84","6.76B","-0.34%"
|
|
|
+"2014-5-26","2,041.48","2,042.03","2,045.38","2,035.09","7.03B","0.34%"
|
|
|
+"2014-5-23","2,034.57","2,020.11","2,034.57","2,017.74","6.35B","0.66%"
|
|
|
+"2014-5-22","2,021.29","2,023.15","2,041.96","2,018.88","7.47B","-0.18%"
|
|
|
+"2014-5-21","2,024.95","2,001.31","2,025.19","1,991.06","6.18B","0.84%"
|
|
|
+"2014-5-20","2,008.12","2,011.85","2,018.16","2,002.76","6.13B","0.15%"
|
|
|
+"2014-5-19","2,005.18","2,023.01","2,023.27","1,996.01","6.53B","-1.05%"
|
|
|
+"2014-5-16","2,026.50","2,023.60","2,027.76","2,012.69","6.64B","0.08%"
|
|
|
+"2014-5-15","2,024.97","2,044.38","2,047.32","2,022.86","7.58B","-1.12%"
|
|
|
+"2014-5-14","2,047.91","2,049.27","2,056.57","2,042.74","7.20B","-0.14%"
|
|
|
+"2014-5-13","2,050.73","2,055.08","2,061.06","2,043.55","9.72B","-0.10%"
|
|
|
+"2014-5-12","2,052.87","2,022.93","2,055.51","2,016.64","11.57B","2.08%"
|
|
|
+"2014-5-9","2,011.13","2,016.50","2,020.45","2,001.30","7.62B","-0.21%"
|
|
|
+"2014-5-8","2,015.27","2,006.85","2,036.94","2,005.69","7.79B","0.26%"
|
|
|
+"2014-5-7","2,010.08","2,023.15","2,024.63","2,008.45","7.44B","-0.89%"
|
|
|
+"2014-5-6","2,028.04","2,024.26","2,038.70","2,021.49","7.46B","0.03%"
|
|
|
+"2014-5-5","2,027.35","2,022.18","2,028.96","2,007.35","7.99B","0.05%"
|
|
|
+"2014-4-30","2,026.36","2,020.44","2,029.54","2,016.58","7.45B","0.30%"
|
|
|
+"2014-4-29","2,020.34","2,001.90","2,021.68","1,997.64","7.62B","0.84%"
|
|
|
+"2014-4-28","2,003.49","2,033.34","2,035.99","2,000.14","8.98B","-1.62%"
|
|
|
+"2014-4-25","2,036.52","2,060.54","2,065.64","2,035.57","9.30B","-1.00%"
|
|
|
+"2014-4-24","2,057.03","2,064.16","2,075.76","2,056.19","7.82B","-0.50%"
|
|
|
+"2014-4-23","2,067.38","2,068.08","2,076.35","2,059.11","7.85B","-0.26%"
|
|
|
+"2014-4-22","2,072.83","2,062.79","2,073.66","2,047.33","9.87B","0.34%"
|
|
|
+"2014-4-21","2,065.83","2,085.98","2,103.08","2,065.23","9.64B","-1.52%"
|
|
|
+"2014-4-18","2,097.75","2,091.48","2,099.64","2,081.18","8.82B","-0.05%"
|
|
|
+"2014-4-17","2,098.88","2,108.95","2,110.72","2,095.71","8.99B","-0.30%"
|
|
|
+"2014-4-16","2,105.12","2,097.21","2,112.05","2,092.16","8.94B","0.17%"
|
|
|
+"2014-4-15","2,101.60","2,125.90","2,125.90","2,098.15","10.75B","-1.40%"
|
|
|
+"2014-4-14","2,131.54","2,127.41","2,134.43","2,116.61","10.21B","0.05%"
|
|
|
+"2014-4-11","2,130.54","2,130.37","2,138.65","2,120.18","13.18B","-0.18%"
|
|
|
+"2014-4-10","2,134.30","2,105.88","2,146.67","2,098.08","15.68B","1.38%"
|
|
|
+"2014-4-9","2,105.24","2,100.65","2,108.75","2,095.64","10.53B","0.33%"
|
|
|
+"2014-4-8","2,098.28","2,054.53","2,102.45","2,052.90","13.34B","1.92%"
|
|
|
+"2014-4-4","2,058.83","2,037.55","2,060.10","2,035.22","8.32B","0.74%"
|
|
|
+"2014-4-3","2,043.70","2,063.50","2,066.01","2,037.45","10.86B","-0.74%"
|
|
|
+"2014-4-2","2,058.99","2,049.42","2,060.78","2,046.74","10.27B","0.56%"
|
|
|
+"2014-4-1","2,047.46","2,031.00","2,050.68","2,028.10","8.33B","0.70%"
|
|
|
+"2014-3-31","2,033.31","2,043.05","2,048.13","2,024.19","9.44B","-0.41%"
|
|
|
+"2014-3-28","2,041.71","2,046.85","2,060.13","2,035.24","12.17B","-0.24%"
|
|
|
+"2014-3-27","2,046.59","2,060.81","2,073.98","2,042.71","11.91B","-0.83%"
|
|
|
+"2014-3-26","2,063.67","2,070.57","2,074.57","2,057.65","10.26B","-0.18%"
|
|
|
+"2014-3-25","2,067.31","2,063.32","2,079.55","2,057.49","13.18B","0.05%"
|
|
|
+"2014-3-24","2,066.28","2,050.83","2,074.06","2,043.33","14.77B","0.91%"
|
|
|
+"2014-3-21","2,047.62","1,987.68","2,052.47","1,986.07","14.45B","2.72%"
|
|
|
+"2014-3-20","1,993.48","2,017.22","2,030.85","1,993.00","11.03B","-1.40%"
|
|
|
+"2014-3-19","2,021.73","2,019.98","2,022.18","2,002.44","9.52B","-0.17%"
|
|
|
+"2014-3-18","2,025.20","2,026.22","2,034.92","2,020.41","9.68B","0.08%"
|
|
|
+"2014-3-17","2,023.67","2,009.88","2,024.37","1,999.25","8.63B","0.96%"
|
|
|
+"2014-3-14","2,004.34","2,008.82","2,017.91","1,990.98","8.78B","-0.73%"
|
|
|
+"2014-3-13","2,019.11","2,000.69","2,029.12","1,996.53","10.10B","1.07%"
|
|
|
+"2014-3-12","1,997.69","1,996.24","2,011.06","1,974.38","10.14B","-0.17%"
|
|
|
+"2014-3-11","2,001.16","1,994.42","2,008.07","1,985.60","9.27B","0.11%"
|
|
|
+"2014-3-10","1,999.06","2,042.35","2,042.63","1,995.55","11.57B","-2.86%"
|
|
|
+"2014-3-7","2,057.91","2,058.38","2,079.49","2,050.47","10.37B","-0.08%"
|
|
|
+"2014-3-6","2,059.58","2,050.03","2,065.79","2,030.95","10.93B","0.32%"
|
|
|
+"2014-3-5","2,053.08","2,073.29","2,074.81","2,050.18","10.77B","-0.89%"
|
|
|
+"2014-3-4","2,071.47","2,068.11","2,074.03","2,050.12","11.59B","-0.18%"
|
|
|
+"2014-3-3","2,075.23","2,052.08","2,078.33","2,047.07","12.75B","0.92%"
|
|
|
+"2014-2-28","2,056.30","2,040.62","2,058.49","2,020.93","11.16B","0.44%"
|
|
|
+"2014-2-27","2,047.35","2,045.10","2,068.31","2,036.39","13.22B","0.30%"
|
|
|
+"2014-2-26","2,041.25","2,026.61","2,041.63","2,014.38","11.01B","0.35%"
|
|
|
+"2014-2-25","2,034.22","2,077.28","2,087.62","2,026.54","14.01B","-2.05%"
|
|
|
+"2014-2-24","2,076.69","2,099.72","2,099.72","2,058.79","12.36B","-1.75%"
|
|
|
+"2014-2-21","2,113.69","2,131.59","2,132.70","2,098.33","11.77B","-1.17%"
|
|
|
+"2014-2-20","2,138.78","2,152.89","2,177.98","2,136.48","15.71B","-0.18%"
|
|
|
+"2014-2-19","2,142.55","2,116.92","2,152.96","2,111.17","15.13B","1.11%"
|
|
|
+"2014-2-18","2,119.07","2,134.14","2,134.14","2,113.13","14.29B","-0.77%"
|
|
|
+"2014-2-17","2,135.41","2,124.88","2,136.45","2,117.69","14.02B","0.92%"
|
|
|
+"2014-2-14","2,115.85","2,097.32","2,116.19","2,095.09","11.15B","0.83%"
|
|
|
+"2014-2-13","2,098.40","2,106.93","2,122.83","2,096.97","14.65B","-0.55%"
|
|
|
+"2014-2-12","2,109.96","2,103.83","2,110.90","2,096.51","12.63B","0.30%"
|
|
|
+"2014-2-11","2,103.67","2,086.18","2,111.06","2,082.52","14.22B","0.84%"
|
|
|
+"2014-2-10","2,086.07","2,049.98","2,087.97","2,049.98","12.43B","2.03%"
|
|
|
+"2014-2-7","2,044.50","2,022.32","2,044.73","2,014.70","7.36B","0.56%"
|
|
|
+"2014-1-30","2,033.08","2,045.93","2,045.93","2,031.47","6.26B","-0.82%"
|
|
|
+"2014-1-29","2,049.91","2,042.18","2,051.58","2,039.77","7.39B","0.56%"
|
|
|
+"2014-1-28","2,038.51","2,036.40","2,047.13","2,026.99","7.25B","0.26%"
|
|
|
+"2014-1-27","2,033.30","2,044.27","2,044.85","2,029.63","8.88B","-1.03%"
|
|
|
+"2014-1-24","2,054.39","2,037.67","2,060.99","2,034.45","9.29B","0.60%"
|
|
|
+"2014-1-23","2,042.18","2,048.33","2,052.53","2,039.05","8.42B","-0.47%"
|
|
|
+"2014-1-22","2,051.75","2,009.97","2,052.34","2,008.93","9.89B","2.16%"
|
|
|
+"2014-1-21","2,008.31","1,992.02","2,014.15","1,992.02","5.98B","0.86%"
|
|
|
+"2014-1-20","1,991.25","2,001.89","2,005.94","1,984.82","5.63B","-0.68%"
|
|
|
+"2014-1-17","2,004.95","2,017.52","2,017.87","2,001.33","6.73B","-0.93%"
|
|
|
+"2014-1-16","2,023.70","2,022.54","2,034.71","2,014.41","7.28B","0.02%"
|
|
|
+"2014-1-15","2,023.35","2,024.23","2,027.41","2,010.20","6.74B","-0.17%"
|
|
|
+"2014-1-14","2,026.84","2,007.16","2,027.43","2,001.14","7.04B","0.86%"
|
|
|
+"2014-1-13","2,009.56","2,014.98","2,027.18","2,000.40","6.65B","-0.19%"
|
|
|
+"2014-1-10","2,013.30","2,023.54","2,029.30","2,008.01","7.56B","-0.71%"
|
|
|
+"2014-1-9","2,027.62","2,041.77","2,057.20","2,026.45","7.59B","-0.82%"
|
|
|
+"2014-1-8","2,044.34","2,047.26","2,062.95","2,037.11","7.16B","-0.15%"
|
|
|
+"2014-1-7","2,047.32","2,034.22","2,052.28","2,029.25","6.34B","0.08%"
|
|
|
+"2014-1-6","2,045.71","2,078.68","2,078.68","2,034.01","8.96B","-1.80%"
|
|
|
+"2014-1-3","2,083.14","2,101.54","2,102.17","2,075.90","8.45B","-1.24%"
|
|
|
+"2014-1-2","2,109.39","2,112.13","2,113.11","2,101.02","6.85B","-0.31%"
|
|
|
+"2013-12-31","2,115.98","2,090.68","2,120.27","2,087.42","8.05B","0.88%"
|
|
|
+"2013-12-30","2,097.53","2,108.88","2,112.01","2,095.06","7.41B","-0.18%"
|
|
|
+"2013-12-27","2,101.25","2,074.59","2,110.36","2,069.59","7.68B","1.36%"
|
|
|
+"2013-12-26","2,073.10","2,102.66","2,102.66","2,070.55","7.85B","-1.58%"
|
|
|
+"2013-12-25","2,106.35","2,095.02","2,107.23","2,088.30","6.51B","0.64%"
|
|
|
+"2013-12-24","2,092.91","2,094.07","2,111.81","2,079.81","7.03B","0.15%"
|
|
|
+"2013-12-23","2,089.71","2,089.54","2,099.52","2,068.54","6.81B","0.24%"
|
|
|
+"2013-12-20","2,084.79","2,128.37","2,131.74","2,082.85","8.68B","-2.02%"
|
|
|
+"2013-12-19","2,127.79","2,153.67","2,159.14","2,126.25","7.31B","-0.95%"
|
|
|
+"2013-12-18","2,148.29","2,150.41","2,156.59","2,142.62","6.42B","-0.13%"
|
|
|
+"2013-12-17","2,151.08","2,161.54","2,165.54","2,146.31","7.86B","-0.45%"
|
|
|
+"2013-12-16","2,160.86","2,197.23","2,201.70","2,159.99","10.14B","-1.60%"
|
|
|
+"2013-12-13","2,196.07","2,188.26","2,204.64","2,183.84","8.51B","-0.31%"
|
|
|
+"2013-12-12","2,202.80","2,199.32","2,214.55","2,194.90","8.61B","-0.06%"
|
|
|
+"2013-12-11","2,204.17","2,228.63","2,228.63","2,193.16","10.95B","-1.49%"
|
|
|
+"2013-12-10","2,237.49","2,239.86","2,250.50","2,231.68","10.90B","-0.03%"
|
|
|
+"2013-12-9","2,238.20","2,241.79","2,249.17","2,231.73","9.33B","0.05%"
|
|
|
+"2013-12-6","2,237.11","2,242.56","2,248.15","2,228.63","10.37B","-0.44%"
|
|
|
+"2013-12-5","2,247.06","2,252.72","2,255.26","2,239.14","12.20B","-0.21%"
|
|
|
+"2013-12-4","2,251.76","2,219.97","2,260.87","2,215.92","15.73B","1.31%"
|
|
|
+"2013-12-3","2,222.67","2,196.82","2,227.92","2,193.25","11.35B","0.69%"
|
|
|
+"2013-12-2","2,207.37","2,203.12","2,231.92","2,172.63","17.43B","-0.59%"
|
|
|
+"2013-11-29","2,220.50","2,221.62","2,224.94","2,212.26","10.70B","0.05%"
|
|
|
+"2013-11-28","2,219.37","2,204.38","2,234.39","2,202.62","13.45B","0.83%"
|
|
|
+"2013-11-27","2,201.07","2,181.73","2,207.62","2,176.85","11.54B","0.82%"
|
|
|
+"2013-11-26","2,183.07","2,184.33","2,192.58","2,176.18","10.05B","-0.14%"
|
|
|
+"2013-11-25","2,186.12","2,186.06","2,209.15","2,181.42","10.83B","-0.47%"
|
|
|
+"2013-11-22","2,196.38","2,206.47","2,211.07","2,188.77","11.39B","-0.43%"
|
|
|
+"2013-11-21","2,205.77","2,197.01","2,206.53","2,177.74","13.72B","-0.04%"
|
|
|
+"2013-11-20","2,206.61","2,201.47","2,207.10","2,186.64","11.90B","0.62%"
|
|
|
+"2013-11-19","2,193.12","2,198.32","2,203.30","2,186.11","12.51B","-0.19%"
|
|
|
+"2013-11-18","2,197.22","2,147.37","2,198.32","2,143.77","15.75B","2.87%"
|
|
|
+"2013-11-15","2,135.83","2,100.90","2,153.21","2,100.79","12.59B","1.68%"
|
|
|
+"2013-11-14","2,100.51","2,087.12","2,102.38","2,078.99","8.38B","0.60%"
|
|
|
+"2013-11-13","2,087.94","2,117.89","2,117.91","2,086.01","8.83B","-1.83%"
|
|
|
+"2013-11-12","2,126.77","2,110.72","2,127.94","2,108.40","7.94B","0.82%"
|
|
|
+"2013-11-11","2,109.47","2,103.30","2,117.28","2,093.63","6.97B","0.16%"
|
|
|
+"2013-11-8","2,106.13","2,120.92","2,128.58","2,103.51","8.31B","-1.09%"
|
|
|
+"2013-11-7","2,129.40","2,136.63","2,141.60","2,119.19","8.18B","-0.48%"
|
|
|
+"2013-11-6","2,139.61","2,149.39","2,166.17","2,138.78","10.05B","-0.82%"
|
|
|
+"2013-11-5","2,157.24","2,139.84","2,158.15","2,124.85","9.19B","0.35%"
|
|
|
+"2013-11-4","2,149.63","2,156.09","2,160.58","2,143.21","7.61B","0.00%"
|
|
|
+"2013-11-1","2,149.56","2,139.88","2,157.31","2,132.63","8.91B","0.37%"
|
|
|
+"2013-10-31","2,141.61","2,155.51","2,155.51","2,137.47","10.81B","-0.87%"
|
|
|
+"2013-10-30","2,160.46","2,126.69","2,161.93","2,121.84","11.96B","1.48%"
|
|
|
+"2013-10-29","2,128.86","2,135.23","2,163.66","2,093.20","14.31B","-0.23%"
|
|
|
+"2013-10-28","2,133.87","2,135.88","2,140.96","2,123.07","8.84B","0.04%"
|
|
|
+"2013-10-25","2,132.96","2,163.69","2,170.61","2,122.68","11.39B","-1.45%"
|
|
|
+"2013-10-24","2,164.32","2,178.82","2,183.41","2,159.87","10.30B","-0.86%"
|
|
|
+"2013-10-23","2,183.11","2,213.27","2,226.85","2,177.72","14.63B","-1.25%"
|
|
|
+"2013-10-22","2,210.65","2,227.34","2,227.34","2,204.24","14.91B","-0.83%"
|
|
|
+"2013-10-21","2,229.24","2,198.11","2,230.28","2,190.39","13.67B","1.62%"
|
|
|
+"2013-10-18","2,193.78","2,188.71","2,203.29","2,184.36","10.37B","0.24%"
|
|
|
+"2013-10-17","2,188.54","2,201.71","2,211.03","2,183.25","12.68B","-0.21%"
|
|
|
+"2013-10-16","2,193.07","2,228.11","2,228.11","2,183.40","15.46B","-1.81%"
|
|
|
+"2013-10-15","2,233.41","2,237.93","2,240.25","2,221.14","15.37B","-0.19%"
|
|
|
+"2013-10-14","2,237.77","2,232.22","2,242.98","2,226.40","16.60B","0.43%"
|
|
|
+"2013-10-11","2,228.15","2,201.41","2,228.87","2,200.53","15.69B","1.70%"
|
|
|
+"2013-10-10","2,190.93","2,214.40","2,214.59","2,186.48","14.98B","-0.94%"
|
|
|
+"2013-10-9","2,211.77","2,191.39","2,212.35","2,185.18","13.09B","0.62%"
|
|
|
+"2013-10-8","2,198.20","2,171.90","2,200.02","2,161.49","12.67B","1.08%"
|
|
|
+"2013-9-30","2,174.66","2,167.73","2,176.30","2,165.16","9.28B","0.68%"
|
|
|
+"2013-9-27","2,160.03","2,150.96","2,165.78","2,149.59","10.54B","0.20%"
|
|
|
+"2013-9-26","2,155.81","2,192.23","2,192.23","2,154.72","14.04B","-1.94%"
|
|
|
+"2013-9-25","2,198.52","2,206.22","2,217.97","2,193.72","16.02B","-0.41%"
|
|
|
+"2013-9-24","2,207.53","2,219.47","2,219.54","2,187.24","16.04B","-0.61%"
|
|
|
+"2013-9-23","2,221.04","2,199.36","2,223.07","2,198.34","13.32B","1.33%"
|
|
|
+"2013-9-18","2,191.85","2,185.94","2,195.90","2,172.04","11.51B","0.29%"
|
|
|
+"2013-9-17","2,185.56","2,230.39","2,230.93","2,184.92","15.45B","-2.05%"
|
|
|
+"2013-9-16","2,231.40","2,244.46","2,248.47","2,226.17","15.49B","-0.22%"
|
|
|
+"2013-9-13","2,236.22","2,251.46","2,259.42","2,228.48","17.20B","-0.86%"
|
|
|
+"2013-9-12","2,255.60","2,236.17","2,270.27","2,226.29","20.97B","0.64%"
|
|
|
+"2013-9-11","2,241.27","2,244.96","2,258.07","2,233.00","24.43B","0.15%"
|
|
|
+"2013-9-10","2,237.98","2,214.81","2,238.55","2,202.82","23.72B","1.15%"
|
|
|
+"2013-9-9","2,212.52","2,151.35","2,218.53","2,151.35","21.94B","3.39%"
|
|
|
+"2013-9-6","2,139.99","2,119.33","2,143.24","2,119.02","14.33B","0.83%"
|
|
|
+"2013-9-5","2,122.43","2,125.25","2,127.86","2,115.24","12.65B","-0.24%"
|
|
|
+"2013-9-4","2,127.62","2,121.68","2,133.00","2,115.75","14.20B","0.21%"
|
|
|
+"2013-9-3","2,123.11","2,100.45","2,123.85","2,095.45","13.89B","1.18%"
|
|
|
+"2013-9-2","2,098.45","2,104.09","2,108.68","2,078.46","14.92B","0.00%"
|
|
|
+"2013-8-30","2,098.38","2,097.22","2,114.39","2,089.10","17.01B","0.05%"
|
|
|
+"2013-8-29","2,097.23","2,108.44","2,110.89","2,088.24","13.33B","-0.19%"
|
|
|
+"2013-8-28","2,101.30","2,092.31","2,113.82","2,080.86","16.14B","-0.11%"
|
|
|
+"2013-8-27","2,103.57","2,095.44","2,105.38","2,090.43","12.63B","0.34%"
|
|
|
+"2013-8-26","2,096.47","2,061.42","2,097.34","2,056.13","11.99B","1.90%"
|
|
|
+"2013-8-23","2,057.46","2,075.93","2,079.85","2,029.36","11.24B","-0.47%"
|
|
|
+"2013-8-22","2,067.12","2,069.31","2,083.33","2,062.37","9.09B","-0.28%"
|
|
|
+"2013-8-21","2,072.96","2,076.27","2,076.32","2,056.91","8.74B","0.02%"
|
|
|
+"2013-8-20","2,072.59","2,081.97","2,098.98","2,066.07","10.74B","-0.62%"
|
|
|
+"2013-8-19","2,085.60","2,055.13","2,091.13","2,052.70","9.74B","0.83%"
|
|
|
+"2013-8-16","2,068.45","2,075.98","2,198.85","2,061.65","15.31B","-0.65%"
|
|
|
+"2013-8-15","2,081.88","2,099.28","2,108.41","2,079.97","9.94B","-0.87%"
|
|
|
+"2013-8-14","2,100.14","2,109.22","2,122.97","2,093.04","11.44B","-0.29%"
|
|
|
+"2013-8-13","2,106.16","2,101.32","2,106.40","2,093.80","11.77B","0.23%"
|
|
|
+"2013-8-12","2,101.28","2,058.42","2,102.35","2,055.72","13.51B","2.39%"
|
|
|
+"2013-8-9","2,052.23","2,052.24","2,061.71","2,030.13","9.53B","0.36%"
|
|
|
+"2013-8-8","2,044.90","2,044.44","2,058.56","2,037.25","8.41B","-0.09%"
|
|
|
+"2013-8-7","2,046.78","2,056.37","2,069.56","2,043.75","10.77B","-0.67%"
|
|
|
+"2013-8-6","2,060.50","2,043.65","2,066.74","2,034.96","10.56B","0.49%"
|
|
|
+"2013-8-5","2,050.48","2,031.72","2,050.91","2,025.23","8.55B","1.04%"
|
|
|
+"2013-8-2","2,029.42","2,039.51","2,047.08","2,025.65","9.36B","0.02%"
|
|
|
+"2013-8-1","2,029.07","2,000.82","2,029.93","1,997.06","9.13B","1.77%"
|
|
|
+"2013-7-31","1,993.80","2,000.79","2,015.47","1,987.88","7.02B","0.19%"
|
|
|
+"2013-7-30","1,990.06","1,981.45","2,006.23","1,965.36","7.72B","0.70%"
|
|
|
+"2013-7-29","1,976.31","1,997.84","1,997.84","1,969.85","7.87B","-1.72%"
|
|
|
+"2013-7-26","2,010.85","2,013.19","2,021.57","2,000.80","7.38B","-0.51%"
|
|
|
+"2013-7-25","2,021.17","2,037.34","2,045.37","2,016.43","9.85B","-0.60%"
|
|
|
+"2013-7-24","2,033.33","2,035.69","2,042.77","2,010.42","10.67B","-0.52%"
|
|
|
+"2013-7-23","2,043.88","2,008.95","2,051.53","2,005.09","10.95B","1.95%"
|
|
|
+"2013-7-22","2,004.76","1,977.73","2,005.47","1,970.64","8.29B","0.61%"
|
|
|
+"2013-7-19","1,992.65","2,025.32","2,035.22","1,990.25","10.46B","-1.52%"
|
|
|
+"2013-7-18","2,023.40","2,038.40","2,043.37","2,016.90","9.21B","-1.05%"
|
|
|
+"2013-7-17","2,044.92","2,061.19","2,075.81","2,043.23","10.33B","-1.01%"
|
|
|
+"2013-7-16","2,065.72","2,054.60","2,066.36","2,038.54","9.67B","0.31%"
|
|
|
+"2013-7-15","2,059.39","2,046.12","2,076.66","2,037.25","10.15B","0.98%"
|
|
|
+"2013-7-12","2,039.49","2,068.04","2,074.86","2,036.05","12.12B","-1.62%"
|
|
|
+"2013-7-11","2,072.99","2,011.02","2,092.87","2,010.40","16.00B","3.23%"
|
|
|
+"2013-7-10","2,008.13","1,962.84","2,009.36","1,960.28","8.98B","2.17%"
|
|
|
+"2013-7-9","1,965.45","1,953.60","1,969.15","1,946.37","6.45B","0.37%"
|
|
|
+"2013-7-8","1,958.27","1,983.21","1,983.21","1,953.12","8.41B","-2.44%"
|
|
|
+"2013-7-5","2,007.20","2,006.19","2,021.54","2,002.37","9.13B","0.05%"
|
|
|
+"2013-7-4","2,006.10","1,982.87","2,022.14","1,974.10","10.04B","0.59%"
|
|
|
+"2013-7-3","1,994.27","1,996.51","1,996.54","1,965.52","9.35B","-0.61%"
|
|
|
+"2013-7-2","2,006.56","1,992.89","2,007.62","1,978.43","8.64B","0.57%"
|
|
|
+"2013-7-1","1,995.24","1,965.99","1,995.92","1,957.57","7.81B","0.81%"
|
|
|
+"2013-6-28","1,979.21","1,935.52","1,987.98","1,925.65","10.07B","1.50%"
|
|
|
+"2013-6-27","1,950.01","1,955.13","1,980.54","1,942.37","10.58B","-0.08%"
|
|
|
+"2013-6-26","1,951.50","1,954.47","1,959.16","1,922.82","10.12B","-0.41%"
|
|
|
+"2013-6-25","1,959.51","1,948.32","1,963.57","1,849.65","13.82B","-0.19%"
|
|
|
+"2013-6-24","1,963.24","2,068.86","2,068.86","1,958.40","10.92B","-5.30%"
|
|
|
+"2013-6-21","2,073.10","2,058.98","2,085.86","2,042.88","7.97B","-0.52%"
|
|
|
+"2013-6-20","2,084.02","2,132.81","2,132.81","2,082.82","7.78B","-2.77%"
|
|
|
+"2013-6-19","2,143.45","2,150.82","2,150.82","2,115.79","7.54B","-0.73%"
|
|
|
+"2013-6-18","2,159.29","2,158.55","2,161.68","2,138.35","6.96B","0.14%"
|
|
|
+"2013-6-17","2,156.21","2,165.99","2,169.36","2,147.03","7.58B","-0.27%"
|
|
|
+"2013-6-14","2,162.04","2,150.06","2,163.85","2,142.78","7.79B","0.64%"
|
|
|
+"2013-6-13","2,148.36","2,190.10","2,190.10","2,126.22","9.44B","-2.83%"
|
|
|
+"2013-6-7","2,210.90","2,242.26","2,250.63","2,205.07","9.00B","-1.39%"
|
|
|
+"2013-6-6","2,242.11","2,264.42","2,266.69","2,240.07","8.15B","-1.27%"
|
|
|
+"2013-6-5","2,270.93","2,270.71","2,276.86","2,260.87","7.65B","-0.07%"
|
|
|
+"2013-6-4","2,272.42","2,297.10","2,297.10","2,264.76","10.19B","-1.17%"
|
|
|
+"2013-6-3","2,299.25","2,300.21","2,313.43","2,294.11","9.69B","-0.06%"
|
|
|
+"2013-5-31","2,300.59","2,320.74","2,325.53","2,299.37","10.82B","-0.74%"
|
|
|
+"2013-5-30","2,317.75","2,316.25","2,325.72","2,310.49","11.19B","-0.27%"
|
|
|
+"2013-5-29","2,324.02","2,323.54","2,334.33","2,321.17","12.53B","0.12%"
|
|
|
+"2013-5-28","2,321.32","2,293.40","2,322.10","2,281.47","13.26B","1.23%"
|
|
|
+"2013-5-27","2,293.08","2,286.66","2,301.70","2,283.93","10.73B","0.20%"
|
|
|
+"2013-5-24","2,288.53","2,281.45","2,292.60","2,270.25","10.14B","0.57%"
|
|
|
+"2013-5-23","2,275.67","2,293.81","2,304.95","2,274.10","12.40B","-1.16%"
|
|
|
+"2013-5-22","2,302.40","2,303.75","2,314.18","2,292.43","12.84B","-0.12%"
|
|
|
+"2013-5-21","2,305.11","2,297.11","2,305.30","2,290.12","12.42B","0.22%"
|
|
|
+"2013-5-20","2,299.99","2,286.33","2,309.39","2,281.90","13.92B","0.75%"
|
|
|
+"2013-5-17","2,282.87","2,249.81","2,288.09","2,248.41","12.61B","1.38%"
|
|
|
+"2013-5-16","2,251.81","2,221.34","2,252.87","2,210.77","11.03B","1.21%"
|
|
|
+"2013-5-15","2,224.80","2,217.09","2,225.19","2,213.58","7.17B","0.35%"
|
|
|
+"2013-5-14","2,217.01","2,238.90","2,239.93","2,205.87","8.32B","-1.11%"
|
|
|
+"2013-5-13","2,241.92","2,247.68","2,250.85","2,231.36","8.62B","-0.22%"
|
|
|
+"2013-5-10","2,246.83","2,228.82","2,247.67","2,225.81","9.03B","0.62%"
|
|
|
+"2013-5-9","2,232.97","2,246.96","2,247.86","2,221.38","9.85B","-0.59%"
|
|
|
+"2013-5-8","2,246.30","2,242.39","2,255.21","2,235.42","9.04B","0.48%"
|
|
|
+"2013-5-7","2,235.57","2,227.86","2,240.26","2,219.44","8.65B","0.20%"
|
|
|
+"2013-5-6","2,231.17","2,212.49","2,236.07","2,212.49","9.23B","1.16%"
|
|
|
+"2013-5-3","2,205.50","2,179.05","2,222.81","2,179.05","8.86B","1.44%"
|
|
|
+"2013-5-2","2,174.12","2,170.78","2,179.65","2,161.14","6.83B","-0.17%"
|
|
|
+"2013-4-26","2,177.91","2,203.89","2,210.58","2,173.86","7.67B","-0.97%"
|
|
|
+"2013-4-25","2,199.31","2,213.18","2,224.63","2,191.85","9.67B","-0.86%"
|
|
|
+"2013-4-24","2,218.32","2,187.35","2,226.12","2,184.11","9.16B","1.55%"
|
|
|
+"2013-4-23","2,184.54","2,242.62","2,242.62","2,182.81","9.65B","-2.57%"
|
|
|
+"2013-4-22","2,242.17","2,236.40","2,245.12","2,232.26","9.52B","-0.11%"
|
|
|
+"2013-4-19","2,244.64","2,201.12","2,250.11","2,200.58","10.97B","2.14%"
|
|
|
+"2013-4-18","2,197.60","2,181.82","2,206.03","2,175.44","7.16B","0.17%"
|
|
|
+"2013-4-17","2,193.80","2,195.03","2,197.51","2,178.47","6.83B","-0.05%"
|
|
|
+"2013-4-16","2,194.85","2,169.63","2,196.43","2,165.78","8.00B","0.59%"
|
|
|
+"2013-4-15","2,181.94","2,199.91","2,204.99","2,177.39","7.16B","-1.13%"
|
|
|
+"2013-4-12","2,206.78","2,218.09","2,226.26","2,204.44","6.68B","-0.58%"
|
|
|
+"2013-4-11","2,219.55","2,236.98","2,242.48","2,217.26","7.36B","-0.30%"
|
|
|
+"2013-4-10","2,226.13","2,224.93","2,233.04","2,212.56","8.06B","0.02%"
|
|
|
+"2013-4-9","2,225.77","2,215.47","2,234.72","2,215.47","8.29B","0.64%"
|
|
|
+"2013-4-8","2,211.59","2,196.24","2,212.59","2,180.67","8.63B","-0.62%"
|
|
|
+"2013-4-3","2,225.30","2,232.69","2,241.34","2,217.25","8.18B","-0.11%"
|
|
|
+"2013-4-2","2,227.74","2,234.90","2,253.42","2,220.44","8.97B","-0.30%"
|
|
|
+"2013-4-1","2,234.40","2,229.46","2,243.95","2,227.31","7.74B","-0.10%"
|
|
|
+"2013-3-29","2,236.62","2,238.48","2,246.87","2,228.81","8.56B","0.01%"
|
|
|
+"2013-3-28","2,236.30","2,273.55","2,273.55","2,232.91","12.77B","-2.82%"
|
|
|
+"2013-3-27","2,301.26","2,299.38","2,323.48","2,289.00","9.63B","0.16%"
|
|
|
+"2013-3-26","2,297.67","2,318.58","2,319.99","2,281.12","10.44B","-1.25%"
|
|
|
+"2013-3-25","2,326.71","2,334.73","2,344.89","2,319.91","9.70B","-0.07%"
|
|
|
+"2013-3-22","2,328.28","2,321.40","2,332.00","2,314.97","10.12B","0.17%"
|
|
|
+"2013-3-21","2,324.24","2,318.20","2,330.81","2,311.60","11.92B","0.30%"
|
|
|
+"2013-3-20","2,317.37","2,257.74","2,317.86","2,257.42","13.12B","2.66%"
|
|
|
+"2013-3-19","2,257.43","2,244.27","2,261.31","2,232.02","8.76B","0.78%"
|
|
|
+"2013-3-18","2,240.02","2,267.29","2,276.05","2,239.21","9.31B","-1.68%"
|
|
|
+"2013-3-15","2,278.40","2,269.31","2,312.08","2,250.01","11.65B","0.36%"
|
|
|
+"2013-3-14","2,270.28","2,255.78","2,276.22","2,253.31","8.03B","0.28%"
|
|
|
+"2013-3-13","2,263.97","2,282.17","2,286.33","2,253.25","9.10B","-0.99%"
|
|
|
+"2013-3-12","2,286.60","2,309.16","2,333.29","2,264.83","11.77B","-1.04%"
|
|
|
+"2013-3-11","2,310.59","2,314.68","2,320.96","2,296.58","8.41B","-0.35%"
|
|
|
+"2013-3-8","2,318.61","2,326.42","2,333.67","2,314.59","9.88B","-0.24%"
|
|
|
+"2013-3-7","2,324.29","2,340.44","2,352.02","2,304.27","13.98B","-0.98%"
|
|
|
+"2013-3-6","2,347.18","2,333.61","2,351.44","2,321.60","14.13B","0.90%"
|
|
|
+"2013-3-5","2,326.31","2,274.81","2,328.14","2,270.10","13.11B","2.33%"
|
|
|
+"2013-3-4","2,273.40","2,332.08","2,333.54","2,259.25","16.17B","-3.65%"
|
|
|
+"2013-3-1","2,359.51","2,364.54","2,369.65","2,330.86","12.03B","-0.26%"
|
|
|
+"2013-2-28","2,365.59","2,322.32","2,366.16","2,308.92","12.70B","2.26%"
|
|
|
+"2013-2-27","2,313.22","2,297.77","2,324.63","2,292.03","9.78B","0.87%"
|
|
|
+"2013-2-26","2,293.34","2,313.74","2,340.71","2,289.89","11.76B","-1.40%"
|
|
|
+"2013-2-25","2,325.82","2,320.62","2,338.78","2,315.01","8.84B","0.50%"
|
|
|
+"2013-2-22","2,314.16","2,322.94","2,330.88","2,308.76","9.70B","-0.51%"
|
|
|
+"2013-2-21","2,325.95","2,378.82","2,378.82","2,309.17","14.41B","-2.97%"
|
|
|
+"2013-2-20","2,397.18","2,383.49","2,397.94","2,370.61","11.03B","0.60%"
|
|
|
+"2013-2-19","2,382.91","2,420.26","2,427.07","2,373.53","12.35B","-1.60%"
|
|
|
+"2013-2-18","2,421.56","2,441.91","2,444.80","2,415.43","11.62B","-0.45%"
|
|
|
+"2013-2-17","2,432.40","2,416.62","2,443.03","2,414.40","10.91B","0.00%"
|
|
|
+"2013-2-8","2,432.40","2,416.62","2,443.03","2,414.40","10.91B","0.57%"
|
|
|
+"2013-2-7","2,418.53","2,430.69","2,433.89","2,394.22","12.00B","-0.66%"
|
|
|
+"2013-2-6","2,434.48","2,432.68","2,441.73","2,427.70","11.66B","0.06%"
|
|
|
+"2013-2-5","2,433.13","2,411.00","2,437.41","2,403.30","15.08B","0.21%"
|
|
|
+"2013-2-4","2,428.15","2,425.92","2,440.38","2,417.58","16.76B","0.38%"
|
|
|
+"2013-2-1","2,419.02","2,377.41","2,421.15","2,369.57","14.08B","1.41%"
|
|
|
+"2013-1-31","2,385.42","2,383.43","2,391.82","2,371.23","13.97B","0.12%"
|
|
|
+"2013-1-30","2,382.47","2,360.75","2,383.76","2,347.89","14.99B","1.00%"
|
|
|
+"2013-1-29","2,358.98","2,347.21","2,363.80","2,337.35","14.19B","0.53%"
|
|
|
+"2013-1-28","2,346.51","2,295.35","2,346.92","2,295.35","12.84B","2.41%"
|
|
|
+"2013-1-25","2,291.30","2,300.00","2,308.38","2,288.26","9.26B","-0.49%"
|
|
|
+"2013-1-24","2,302.60","2,320.26","2,362.94","2,287.30","16.10B","-0.79%"
|
|
|
+"2013-1-23","2,320.91","2,308.52","2,325.12","2,296.49","11.82B","0.25%"
|
|
|
+"2013-1-22","2,315.14","2,326.49","2,335.81","2,301.30","14.95B","-0.56%"
|
|
|
+"2013-1-21","2,328.22","2,321.49","2,329.58","2,305.10","13.47B","0.48%"
|
|
|
+"2013-1-18","2,317.07","2,295.81","2,324.51","2,285.97","12.54B","1.41%"
|
|
|
+"2013-1-17","2,284.91","2,305.14","2,305.60","2,275.88","11.91B","-1.06%"
|
|
|
+"2013-1-16","2,309.50","2,322.16","2,326.76","2,279.51","15.35B","-0.70%"
|
|
|
+"2013-1-15","2,325.68","2,312.47","2,332.78","2,309.32","16.56B","0.60%"
|
|
|
+"2013-1-14","2,311.74","2,236.29","2,317.62","2,235.11","14.47B","3.06%"
|
|
|
+"2013-1-11","2,243.00","2,285.19","2,290.20","2,234.95","12.51B","-1.78%"
|
|
|
+"2013-1-10","2,283.66","2,274.38","2,295.48","2,268.65","12.01B","0.37%"
|
|
|
+"2013-1-9","2,275.34","2,271.30","2,283.90","2,259.05","12.20B","-0.03%"
|
|
|
+"2013-1-8","2,276.07","2,284.65","2,289.14","2,262.98","12.29B","-0.41%"
|
|
|
+"2013-1-7","2,285.36","2,271.66","2,293.32","2,266.86","11.82B","0.37%"
|
|
|
+"2013-1-4","2,276.99","2,289.51","2,296.11","2,256.56","13.95B","0.35%"
|
|
|
+"2012-12-31","2,269.13","2,236.46","2,269.51","2,236.46","12.80B","1.61%"
|
|
|
+"2012-12-28","2,233.25","2,207.91","2,234.87","2,204.00","11.59B","1.24%"
|
|
|
+"2012-12-27","2,205.90","2,223.65","2,234.72","2,204.79","12.90B","-0.60%"
|
|
|
+"2012-12-26","2,219.13","2,211.59","2,220.48","2,206.79","12.19B","0.25%"
|
|
|
+"2012-12-25","2,213.61","2,154.32","2,220.26","2,146.86","14.33B","2.53%"
|
|
|
+"2012-12-24","2,159.05","2,150.65","2,170.39","2,149.82","7.85B","0.27%"
|
|
|
+"2012-12-21","2,153.31","2,169.57","2,190.40","2,148.17","10.34B","-0.69%"
|
|
|
+"2012-12-20","2,168.35","2,156.19","2,174.82","2,142.95","9.94B","0.28%"
|
|
|
+"2012-12-19","2,162.24","2,158.67","2,175.39","2,154.29","9.44B","-0.01%"
|
|
|
+"2012-12-18","2,162.46","2,155.86","2,183.71","2,144.73","12.61B","0.10%"
|
|
|
+"2012-12-17","2,160.34","2,152.10","2,169.57","2,151.94","14.42B","0.45%"
|
|
|
+"2012-12-14","2,150.63","2,062.69","2,152.50","2,062.54","16.09B","4.32%"
|
|
|
+"2012-12-13","2,061.48","2,077.42","2,081.36","2,059.47","7.23B","-1.02%"
|
|
|
+"2012-12-12","2,082.73","2,073.27","2,085.93","2,066.39","7.86B","0.39%"
|
|
|
+"2012-12-11","2,074.70","2,077.56","2,088.63","2,070.19","9.34B","-0.44%"
|
|
|
+"2012-12-10","2,083.77","2,067.32","2,087.01","2,064.61","11.54B","1.07%"
|
|
|
+"2012-12-7","2,061.79","2,028.77","2,065.74","2,023.96","11.52B","1.60%"
|
|
|
+"2012-12-6","2,029.24","2,029.56","2,036.61","2,018.38","8.15B","-0.13%"
|
|
|
+"2012-12-5","2,031.91","1,973.11","2,040.60","1,970.20","12.00B","2.87%"
|
|
|
+"2012-12-4","1,975.14","1,956.62","1,980.12","1,949.46","6.24B","0.78%"
|
|
|
+"2012-12-3","1,959.77","1,977.25","1,988.19","1,957.88","6.17B","-1.03%"
|
|
|
+"2012-11-30","1,980.12","1,961.81","1,983.42","1,959.33","5.69B","0.85%"
|
|
|
+"2012-11-29","1,963.49","1,972.92","1,980.56","1,961.82","4.95B","-0.51%"
|
|
|
+"2012-11-28","1,973.52","1,984.48","1,984.86","1,968.21","5.05B","-0.89%"
|
|
|
+"2012-11-27","1,991.17","2,012.08","2,014.21","1,990.34","5.66B","-1.30%"
|
|
|
+"2012-11-26","2,017.46","2,023.34","2,027.27","2,014.03","4.48B","-0.49%"
|
|
|
+"2012-11-23","2,027.38","2,020.02","2,034.88","2,017.00","5.16B","0.58%"
|
|
|
+"2012-11-22","2,015.61","2,021.21","2,023.09","2,009.72","4.56B","-0.72%"
|
|
|
+"2012-11-21","2,030.32","2,008.21","2,031.15","1,995.17","5.33B","1.07%"
|
|
|
+"2012-11-20","2,008.92","2,020.43","2,023.61","2,004.17","4.26B","-0.40%"
|
|
|
+"2012-11-19","2,016.98","2,013.25","2,018.38","1,995.72","4.53B","0.11%"
|
|
|
+"2012-11-16","2,014.72","2,026.56","2,028.69","2,001.72","4.96B","-0.77%"
|
|
|
+"2012-11-15","2,030.29","2,045.46","2,053.56","2,029.87","5.06B","-1.22%"
|
|
|
+"2012-11-14","2,055.42","2,047.26","2,056.49","2,040.17","4.81B","0.37%"
|
|
|
+"2012-11-13","2,047.89","2,078.13","2,078.13","2,044.04","6.11B","-1.51%"
|
|
|
+"2012-11-12","2,079.27","2,069.21","2,079.57","2,061.84","5.67B","0.49%"
|
|
|
+"2012-11-9","2,069.07","2,066.49","2,077.23","2,062.42","5.42B","-0.12%"
|
|
|
+"2012-11-8","2,071.51","2,091.25","2,092.57","2,070.65","6.66B","-1.63%"
|
|
|
+"2012-11-7","2,105.73","2,102.42","2,112.63","2,093.29","5.94B","-0.01%"
|
|
|
+"2012-11-6","2,106.00","2,113.66","2,114.79","2,078.47","7.13B","-0.38%"
|
|
|
+"2012-11-5","2,114.03","2,113.33","2,123.33","2,104.58","7.15B","-0.14%"
|
|
|
+"2012-11-2","2,117.05","2,105.45","2,119.22","2,096.53","7.66B","0.60%"
|
|
|
+"2012-11-1","2,104.43","2,070.02","2,109.50","2,069.95","8.29B","1.72%"
|
|
|
+"2012-10-31","2,068.88","2,061.12","2,070.48","2,053.58","5.95B","0.32%"
|
|
|
+"2012-10-30","2,062.35","2,059.20","2,075.91","2,054.26","6.06B","0.17%"
|
|
|
+"2012-10-29","2,058.94","2,061.85","2,068.24","2,053.09","5.36B","-0.35%"
|
|
|
+"2012-10-26","2,066.21","2,100.10","2,102.16","2,058.06","7.86B","-1.68%"
|
|
|
+"2012-10-25","2,101.58","2,114.76","2,128.74","2,100.61","8.54B","-0.68%"
|
|
|
+"2012-10-24","2,115.99","2,106.83","2,124.00","2,104.67","7.29B","0.07%"
|
|
|
+"2012-10-23","2,114.45","2,132.11","2,136.22","2,111.92","7.27B","-0.86%"
|
|
|
+"2012-10-22","2,132.76","2,118.52","2,138.03","2,112.75","6.01B","0.21%"
|
|
|
+"2012-10-19","2,128.30","2,129.82","2,136.87","2,125.74","6.76B","-0.16%"
|
|
|
+"2012-10-18","2,131.69","2,108.50","2,137.69","2,107.49","8.72B","1.24%"
|
|
|
+"2012-10-17","2,105.62","2,104.28","2,113.16","2,088.04","5.99B","0.32%"
|
|
|
+"2012-10-16","2,098.81","2,097.05","2,111.78","2,089.69","5.78B","0.01%"
|
|
|
+"2012-10-15","2,098.70","2,105.02","2,107.20","2,085.11","5.39B","-0.30%"
|
|
|
+"2012-10-12","2,104.93","2,109.07","2,127.31","2,092.51","6.83B","0.10%"
|
|
|
+"2012-10-11","2,102.87","2,114.23","2,117.84","2,101.14","7.45B","-0.81%"
|
|
|
+"2012-10-10","2,119.94","2,111.59","2,121.99","2,102.53","7.89B","0.22%"
|
|
|
+"2012-10-9","2,115.23","2,081.59","2,119.34","2,081.59","8.46B","1.97%"
|
|
|
+"2012-10-8","2,074.42","2,084.85","2,096.26","2,063.09","5.51B","-0.56%"
|
|
|
+"2012-9-28","2,086.17","2,042.89","2,089.63","2,040.35","7.94B","1.45%"
|
|
|
+"2012-9-27","2,056.32","2,003.10","2,068.07","2,002.32","7.67B","2.60%"
|
|
|
+"2012-9-26","2,004.17","2,027.85","2,033.04","1,999.48","5.04B","-1.24%"
|
|
|
+"2012-9-25","2,029.29","2,028.63","2,039.10","2,021.81","4.82B","-0.19%"
|
|
|
+"2012-9-24","2,033.19","2,015.77","2,040.85","2,005.26","5.76B","0.32%"
|
|
|
+"2012-9-21","2,026.69","2,020.55","2,041.95","2,018.26","6.03B","0.09%"
|
|
|
+"2012-9-20","2,024.84","2,060.31","2,060.31","2,023.09","6.75B","-2.08%"
|
|
|
+"2012-9-19","2,067.83","2,061.06","2,069.95","2,055.20","5.22B","0.40%"
|
|
|
+"2012-9-18","2,059.54","2,069.34","2,074.76","2,053.66","5.38B","-0.91%"
|
|
|
+"2012-9-17","2,078.50","2,120.62","2,121.58","2,077.48","7.64B","-2.14%"
|
|
|
+"2012-9-14","2,123.85","2,127.39","2,136.23","2,111.12","9.12B","0.64%"
|
|
|
+"2012-9-13","2,110.38","2,123.84","2,130.08","2,110.00","7.90B","-0.76%"
|
|
|
+"2012-9-12","2,126.55","2,129.69","2,137.89","2,109.14","8.41B","0.28%"
|
|
|
+"2012-9-11","2,120.55","2,127.52","2,127.52","2,107.22","8.04B","-0.67%"
|
|
|
+"2012-9-10","2,134.89","2,128.07","2,140.17","2,120.49","10.36B","0.34%"
|
|
|
+"2012-9-7","2,127.76","2,062.99","2,145.00","2,062.99","13.99B","3.70%"
|
|
|
+"2012-9-6","2,051.92","2,040.67","2,052.95","2,036.37","5.61B","0.70%"
|
|
|
+"2012-9-5","2,037.68","2,038.87","2,048.32","2,029.05","5.77B","-0.29%"
|
|
|
+"2012-9-4","2,043.65","2,060.61","2,063.82","2,039.27","5.75B","-0.75%"
|
|
|
+"2012-9-3","2,059.15","2,044.82","2,066.78","2,041.16","6.06B","0.57%"
|
|
|
+"2012-8-31","2,047.52","2,046.29","2,059.30","2,044.65","4.61B","-0.25%"
|
|
|
+"2012-8-30","2,052.58","2,044.03","2,060.18","2,032.54","6.20B","-0.03%"
|
|
|
+"2012-8-29","2,053.23","2,066.82","2,073.95","2,051.77","5.22B","-0.96%"
|
|
|
+"2012-8-28","2,073.15","2,054.97","2,083.96","2,052.49","5.44B","0.85%"
|
|
|
+"2012-8-27","2,055.71","2,085.37","2,085.37","2,055.38","6.03B","-1.74%"
|
|
|
+"2012-8-24","2,092.10","2,108.36","2,109.82","2,089.22","6.02B","-0.99%"
|
|
|
+"2012-8-23","2,113.07","2,106.96","2,118.74","2,097.08","5.85B","0.25%"
|
|
|
+"2012-8-22","2,107.71","2,118.88","2,121.15","2,097.60","5.84B","-0.50%"
|
|
|
+"2012-8-21","2,118.27","2,106.38","2,124.19","2,103.07","6.08B","0.54%"
|
|
|
+"2012-8-20","2,106.96","2,102.23","2,110.78","2,089.02","4.67B","-0.37%"
|
|
|
+"2012-8-17","2,114.89","2,111.65","2,120.71","2,100.79","4.44B","0.13%"
|
|
|
+"2012-8-16","2,112.20","2,116.08","2,122.68","2,109.66","4.52B","-0.32%"
|
|
|
+"2012-8-15","2,118.94","2,138.28","2,139.14","2,118.50","5.46B","-1.10%"
|
|
|
+"2012-8-14","2,142.52","2,137.05","2,144.01","2,119.25","6.76B","0.30%"
|
|
|
+"2012-8-13","2,136.08","2,164.04","2,164.04","2,134.55","7.14B","-1.51%"
|
|
|
+"2012-8-10","2,168.81","2,172.96","2,176.80","2,165.28","6.84B","-0.24%"
|
|
|
+"2012-8-9","2,174.10","2,159.43","2,175.54","2,148.69","7.25B","0.61%"
|
|
|
+"2012-8-8","2,160.99","2,158.98","2,168.73","2,153.02","7.29B","0.16%"
|
|
|
+"2012-8-7","2,157.62","2,153.09","2,159.68","2,148.90","7.50B","0.13%"
|
|
|
+"2012-8-6","2,154.92","2,129.15","2,158.68","2,127.26","7.18B","1.04%"
|
|
|
+"2012-8-3","2,132.80","2,113.96","2,133.27","2,108.33","5.34B","1.02%"
|
|
|
+"2012-8-2","2,111.18","2,120.15","2,126.46","2,103.50","5.35B","-0.57%"
|
|
|
+"2012-8-1","2,123.36","2,101.72","2,130.71","2,101.71","5.38B","0.94%"
|
|
|
+"2012-7-31","2,103.63","2,109.32","2,116.90","2,100.25","5.35B","-0.30%"
|
|
|
+"2012-7-30","2,109.91","2,128.16","2,137.74","2,107.63","5.20B","-0.89%"
|
|
|
+"2012-7-27","2,128.76","2,132.01","2,139.15","2,120.63","5.21B","0.13%"
|
|
|
+"2012-7-26","2,126.00","2,134.99","2,147.66","2,124.16","5.29B","-0.48%"
|
|
|
+"2012-7-25","2,136.15","2,141.04","2,151.45","2,132.83","4.86B","-0.49%"
|
|
|
+"2012-7-24","2,146.59","2,132.32","2,158.95","2,131.01","5.44B","0.24%"
|
|
|
+"2012-7-23","2,141.40","2,154.17","2,154.17","2,135.56","5.57B","-1.26%"
|
|
|
+"2012-7-20","2,168.64","2,180.01","2,185.73","2,162.06","6.43B","-0.74%"
|
|
|
+"2012-7-19","2,184.84","2,164.27","2,197.79","2,159.94","7.93B","0.73%"
|
|
|
+"2012-7-18","2,169.10","2,159.86","2,170.30","2,138.79","6.66B","0.37%"
|
|
|
+"2012-7-17","2,161.19","2,142.43","2,165.33","2,141.48","5.52B","0.62%"
|
|
|
+"2012-7-16","2,147.96","2,187.89","2,188.06","2,146.15","6.75B","-1.74%"
|
|
|
+"2012-7-13","2,185.89","2,180.17","2,198.66","2,177.92","5.75B","0.02%"
|
|
|
+"2012-7-12","2,185.49","2,172.06","2,197.04","2,152.67","8.21B","0.46%"
|
|
|
+"2012-7-11","2,175.38","2,160.02","2,176.49","2,156.60","5.86B","0.51%"
|
|
|
+"2012-7-10","2,164.44","2,166.95","2,178.19","2,156.73","5.90B","-0.29%"
|
|
|
+"2012-7-9","2,170.81","2,210.71","2,216.70","2,168.61","7.51B","-2.37%"
|
|
|
+"2012-7-6","2,223.58","2,203.73","2,227.47","2,185.52","7.66B","1.01%"
|
|
|
+"2012-7-5","2,201.35","2,218.22","2,218.22","2,192.65","5.80B","-1.17%"
|
|
|
+"2012-7-4","2,227.31","2,233.33","2,239.27","2,219.45","5.53B","-0.08%"
|
|
|
+"2012-7-3","2,229.19","2,225.57","2,244.83","2,219.05","6.27B","0.14%"
|
|
|
+"2012-7-2","2,226.11","2,234.32","2,234.87","2,215.36","6.22B","0.03%"
|
|
|
+"2012-6-29","2,225.43","2,190.58","2,226.49","2,188.72","6.14B","1.35%"
|
|
|
+"2012-6-28","2,195.84","2,220.24","2,224.16","2,195.36","5.42B","-0.95%"
|
|
|
+"2012-6-27","2,216.93","2,219.94","2,233.54","2,213.32","5.10B","-0.23%"
|
|
|
+"2012-6-26","2,222.07","2,214.65","2,229.24","2,203.94","5.29B","-0.09%"
|
|
|
+"2012-6-25","2,224.11","2,253.51","2,253.51","2,223.05","5.98B","-1.63%"
|
|
|
+"2012-6-21","2,260.88","2,288.45","2,288.45","2,253.79","5.90B","-1.40%"
|
|
|
+"2012-6-20","2,292.88","2,300.41","2,304.46","2,291.54","5.41B","-0.34%"
|
|
|
+"2012-6-19","2,300.80","2,313.45","2,313.45","2,298.39","6.01B","-0.66%"
|
|
|
+"2012-6-18","2,316.05","2,313.53","2,325.05","2,309.71","6.06B","0.40%"
|
|
|
+"2012-6-15","2,306.85","2,299.78","2,314.24","2,283.40","6.87B","0.47%"
|
|
|
+"2012-6-14","2,295.95","2,306.78","2,314.59","2,293.06","7.16B","-0.99%"
|
|
|
+"2012-6-13","2,318.92","2,289.71","2,319.71","2,284.65","7.85B","1.27%"
|
|
|
+"2012-6-12","2,289.79","2,295.07","2,298.95","2,280.95","5.99B","-0.70%"
|
|
|
+"2012-6-11","2,305.86","2,282.89","2,311.77","2,278.16","6.42B","1.07%"
|
|
|
+"2012-6-8","2,281.45","2,306.22","2,306.88","2,276.71","6.79B","-0.51%"
|
|
|
+"2012-6-7","2,293.13","2,324.67","2,328.67","2,288.66","6.02B","-0.71%"
|
|
|
+"2012-6-6","2,309.55","2,315.56","2,323.11","2,301.04","5.85B","-0.10%"
|
|
|
+"2012-6-5","2,311.92","2,313.74","2,323.30","2,304.05","6.61B","0.15%"
|
|
|
+"2012-6-4","2,308.55","2,346.98","2,348.20","2,308.23","9.02B","-2.73%"
|
|
|
+"2012-6-1","2,373.44","2,373.22","2,388.09","2,365.44","7.70B","0.05%"
|
|
|
+"2012-5-31","2,372.23","2,370.01","2,382.99","2,362.31","7.79B","-0.52%"
|
|
|
+"2012-5-30","2,384.67","2,385.39","2,391.69","2,378.13","8.98B","-0.21%"
|
|
|
+"2012-5-29","2,389.64","2,361.00","2,393.28","2,358.37","11.72B","1.20%"
|
|
|
+"2012-5-28","2,361.37","2,325.32","2,361.74","2,309.07","9.50B","1.19%"
|
|
|
+"2012-5-25","2,333.55","2,350.54","2,355.81","2,327.41","7.40B","-0.74%"
|
|
|
+"2012-5-24","2,350.97","2,359.68","2,373.06","2,344.58","7.92B","-0.53%"
|
|
|
+"2012-5-23","2,363.44","2,369.27","2,378.08","2,350.55","8.42B","-0.42%"
|
|
|
+"2012-5-22","2,373.31","2,355.73","2,374.06","2,354.87","7.68B","1.07%"
|
|
|
+"2012-5-21","2,348.30","2,343.58","2,360.39","2,330.33","7.48B","0.16%"
|
|
|
+"2012-5-18","2,344.52","2,364.90","2,369.60","2,338.24","8.97B","-1.44%"
|
|
|
+"2012-5-17","2,378.89","2,347.18","2,383.31","2,342.35","8.69B","1.39%"
|
|
|
+"2012-5-16","2,346.19","2,369.29","2,372.03","2,344.50","7.67B","-1.21%"
|
|
|
+"2012-5-15","2,374.84","2,367.08","2,376.59","2,354.61","7.79B","-0.25%"
|
|
|
+"2012-5-14","2,380.73","2,408.26","2,411.27","2,377.98","9.05B","-0.59%"
|
|
|
+"2012-5-11","2,394.98","2,406.07","2,415.98","2,393.38","7.49B","-0.63%"
|
|
|
+"2012-5-10","2,410.23","2,409.95","2,419.12","2,402.20","8.17B","0.07%"
|
|
|
+"2012-5-9","2,408.59","2,432.47","2,432.47","2,407.51","9.79B","-1.65%"
|
|
|
+"2012-5-8","2,448.88","2,451.58","2,451.60","2,431.02","10.49B","-0.13%"
|
|
|
+"2012-5-7","2,451.95","2,441.76","2,451.95","2,432.74","10.88B","0.00%"
|
|
|
+"2012-5-4","2,452.01","2,437.46","2,453.73","2,427.97","10.22B","0.49%"
|
|
|
+"2012-5-3","2,440.08","2,433.59","2,441.95","2,427.73","10.22B","0.07%"
|
|
|
+"2012-5-2","2,438.44","2,421.08","2,446.35","2,407.79","12.80B","1.76%"
|
|
|
+"2012-4-27","2,396.32","2,402.43","2,408.42","2,393.87","9.12B","-0.35%"
|
|
|
+"2012-4-26","2,404.70","2,408.56","2,414.75","2,393.26","11.55B","-0.09%"
|
|
|
+"2012-4-25","2,406.81","2,382.21","2,411.42","2,376.63","13.10B","0.75%"
|
|
|
+"2012-4-24","2,388.83","2,380.24","2,415.75","2,350.40","13.37B","0.01%"
|
|
|
+"2012-4-23","2,388.59","2,403.52","2,411.51","2,383.07","12.29B","-0.76%"
|
|
|
+"2012-4-20","2,406.86","2,374.66","2,407.29","2,372.13","11.55B","1.19%"
|
|
|
+"2012-4-19","2,378.63","2,378.63","2,386.98","2,369.46","9.43B","-0.09%"
|
|
|
+"2012-4-18","2,380.85","2,341.13","2,383.64","2,337.86","10.86B","1.96%"
|
|
|
+"2012-4-17","2,334.98","2,355.37","2,363.01","2,333.34","8.47B","-0.94%"
|
|
|
+"2012-4-16","2,357.03","2,346.31","2,364.11","2,342.20","8.53B","-0.09%"
|
|
|
+"2012-4-13","2,359.16","2,351.51","2,369.70","2,346.94","9.88B","0.35%"
|
|
|
+"2012-4-12","2,350.86","2,310.48","2,351.05","2,307.84","9.77B","1.82%"
|
|
|
+"2012-4-11","2,308.92","2,286.72","2,319.05","2,280.04","7.51B","0.13%"
|
|
|
+"2012-4-10","2,305.86","2,281.02","2,306.39","2,258.85","6.73B","0.88%"
|
|
|
+"2012-4-9","2,285.78","2,300.05","2,304.65","2,284.44","5.98B","-0.90%"
|
|
|
+"2012-4-6","2,306.55","2,299.05","2,309.64","2,291.56","7.21B","0.19%"
|
|
|
+"2012-4-5","2,302.24","2,258.03","2,303.82","2,251.39","8.01B","1.74%"
|
|
|
+"2012-3-30","2,262.79","2,256.04","2,266.21","2,246.24","6.20B","0.47%"
|
|
|
+"2012-3-29","2,252.16","2,276.74","2,280.96","2,242.34","7.42B","-1.43%"
|
|
|
+"2012-3-28","2,284.88","2,341.00","2,341.42","2,281.43","8.36B","-2.65%"
|
|
|
+"2012-3-27","2,347.18","2,358.55","2,363.77","2,344.30","6.09B","-0.15%"
|
|
|
+"2012-3-26","2,350.60","2,349.09","2,358.00","2,339.14","5.54B","0.05%"
|
|
|
+"2012-3-23","2,349.54","2,369.08","2,371.26","2,342.12","7.69B","-1.10%"
|
|
|
+"2012-3-22","2,375.77","2,376.99","2,386.10","2,364.13","7.93B","-0.10%"
|
|
|
+"2012-3-21","2,378.20","2,384.71","2,396.72","2,361.22","9.57B","0.06%"
|
|
|
+"2012-3-20","2,376.84","2,407.54","2,407.54","2,376.03","9.79B","-1.38%"
|
|
|
+"2012-3-19","2,410.18","2,401.22","2,412.34","2,383.67","10.22B","0.23%"
|
|
|
+"2012-3-16","2,404.74","2,377.76","2,406.15","2,368.31","10.37B","1.30%"
|
|
|
+"2012-3-15","2,373.77","2,388.06","2,403.74","2,366.02","12.00B","-0.73%"
|
|
|
+"2012-3-14","2,391.23","2,464.91","2,476.22","2,382.84","17.98B","-2.63%"
|
|
|
+"2012-3-13","2,455.79","2,432.84","2,457.22","2,428.61","10.47B","0.86%"
|
|
|
+"2012-3-12","2,434.86","2,438.55","2,440.86","2,420.84","10.62B","-0.19%"
|
|
|
+"2012-3-9","2,439.46","2,425.89","2,440.51","2,414.97","10.06B","0.79%"
|
|
|
+"2012-3-8","2,420.28","2,401.10","2,426.70","2,401.10","9.68B","1.06%"
|
|
|
+"2012-3-7","2,394.79","2,391.20","2,413.69","2,388.52","9.48B","-0.65%"
|
|
|
+"2012-3-6","2,410.45","2,439.78","2,442.00","2,406.06","10.37B","-1.41%"
|
|
|
+"2012-3-5","2,445.00","2,464.85","2,469.84","2,442.11","11.27B","-0.64%"
|
|
|
+"2012-3-2","2,460.69","2,430.10","2,461.12","2,430.10","10.32B","1.43%"
|
|
|
+"2012-3-1","2,426.11","2,418.79","2,437.87","2,418.33","7.51B","-0.10%"
|
|
|
+"2012-2-29","2,428.49","2,446.23","2,453.07","2,426.33","9.55B","-0.95%"
|
|
|
+"2012-2-28","2,451.86","2,440.91","2,458.65","2,431.83","11.84B","0.20%"
|
|
|
+"2012-2-27","2,447.06","2,447.41","2,478.38","2,444.63","15.81B","0.30%"
|
|
|
+"2012-2-24","2,439.63","2,410.88","2,439.98","2,405.27","13.49B","1.25%"
|
|
|
+"2012-2-23","2,409.55","2,401.74","2,416.80","2,396.71","11.26B","0.25%"
|
|
|
+"2012-2-22","2,403.59","2,380.50","2,404.44","2,374.03","11.87B","0.93%"
|
|
|
+"2012-2-21","2,381.43","2,365.49","2,382.15","2,345.05","7.93B","0.75%"
|
|
|
+"2012-2-20","2,363.60","2,383.69","2,388.01","2,362.01","8.89B","0.27%"
|
|
|
+"2012-2-17","2,357.18","2,366.63","2,372.51","2,344.76","7.19B","0.01%"
|
|
|
+"2012-2-16","2,356.86","2,363.90","2,373.80","2,342.07","9.51B","-0.42%"
|
|
|
+"2012-2-15","2,366.70","2,340.45","2,374.28","2,335.10","9.89B","0.94%"
|
|
|
+"2012-2-14","2,344.77","2,348.88","2,352.47","2,332.25","7.31B","-0.30%"
|
|
|
+"2012-2-13","2,351.85","2,332.05","2,365.34","2,325.03","8.63B","-0.01%"
|
|
|
+"2012-2-10","2,351.98","2,342.01","2,368.98","2,339.88","9.65B","0.10%"
|
|
|
+"2012-2-9","2,349.59","2,344.22","2,363.61","2,333.93","9.80B","0.09%"
|
|
|
+"2012-2-8","2,347.53","2,291.81","2,350.96","2,286.82","8.71B","2.43%"
|
|
|
+"2012-2-7","2,291.90","2,319.42","2,319.71","2,278.82","6.73B","-1.68%"
|
|
|
+"2012-2-6","2,331.14","2,334.25","2,341.57","2,317.42","7.57B","0.03%"
|
|
|
+"2012-2-3","2,330.40","2,306.66","2,336.27","2,300.98","7.89B","0.77%"
|
|
|
+"2012-2-2","2,312.56","2,273.85","2,312.56","2,268.69","6.35B","1.96%"
|
|
|
+"2012-2-1","2,268.08","2,288.07","2,305.86","2,263.34","5.36B","-1.07%"
|
|
|
+"2012-1-31","2,292.61","2,285.95","2,296.38","2,277.06","4.87B","0.33%"
|
|
|
+"2012-1-30","2,285.04","2,324.49","2,324.49","2,284.29","5.84B","-1.47%"
|
|
|
+"2012-1-20","2,319.12","2,300.50","2,322.89","2,293.89","6.99B","1.00%"
|
|
|
+"2012-1-19","2,296.08","2,266.08","2,305.71","2,259.34","7.25B","1.31%"
|
|
|
+"2012-1-18","2,266.38","2,298.83","2,311.58","2,257.90","8.99B","-1.39%"
|
|
|
+"2012-1-17","2,298.38","2,206.53","2,298.38","2,196.12","8.78B","4.18%"
|
|
|
+"2012-1-16","2,206.19","2,230.43","2,241.26","2,206.05","4.59B","-1.71%"
|
|
|
+"2012-1-13","2,244.58","2,277.08","2,281.53","2,225.74","7.15B","-1.34%"
|
|
|
+"2012-1-12","2,275.01","2,268.74","2,295.22","2,265.26","7.16B","-0.05%"
|
|
|
+"2012-1-11","2,276.05","2,282.91","2,290.64","2,265.18","8.44B","-0.42%"
|
|
|
+"2012-1-10","2,285.74","2,221.83","2,288.63","2,218.27","10.96B","2.69%"
|
|
|
+"2012-1-9","2,225.89","2,164.74","2,226.22","2,148.45","7.68B","2.89%"
|
|
|
+"2012-1-6","2,163.39","2,148.15","2,164.32","2,132.63","5.06B","0.70%"
|
|
|
+"2012-1-5","2,148.45","2,160.90","2,183.40","2,145.56","5.87B","-0.97%"
|
|
|
+"2012-1-4","2,169.39","2,212.00","2,217.52","2,168.64","4.92B","-1.37%"
|
|
|
+"2011-12-30","2,199.42","2,177.52","2,200.99","2,177.52","5.19B","1.19%"
|
|
|
+"2011-12-29","2,173.56","2,161.18","2,181.95","2,157.11","4.47B","0.16%"
|
|
|
+"2011-12-28","2,170.01","2,157.65","2,170.67","2,134.02","4.96B","0.18%"
|
|
|
+"2011-12-27","2,166.21","2,186.71","2,196.97","2,162.72","4.57B","-1.09%"
|
|
|
+"2011-12-26","2,190.11","2,193.66","2,213.45","2,186.07","4.36B","-0.67%"
|
|
|
+"2011-12-23","2,204.78","2,183.91","2,219.79","2,178.14","5.24B","0.85%"
|
|
|
+"2011-12-22","2,186.30","2,178.57","2,201.59","2,149.42","5.90B","-0.22%"
|
|
|
+"2011-12-21","2,191.15","2,230.18","2,237.47","2,188.71","5.09B","-1.12%"
|
|
|
+"2011-12-20","2,215.93","2,209.70","2,239.86","2,206.52","5.28B","-0.10%"
|
|
|
+"2011-12-19","2,218.24","2,208.07","2,221.45","2,164.89","5.78B","-0.30%"
|
|
|
+"2011-12-16","2,224.84","2,179.51","2,225.54","2,170.75","5.73B","2.01%"
|
|
|
+"2011-12-15","2,180.90","2,215.79","2,216.91","2,179.47","5.67B","-2.14%"
|
|
|
+"2011-12-14","2,228.53","2,241.39","2,256.74","2,224.72","4.41B","-0.89%"
|
|
|
+"2011-12-13","2,248.59","2,283.22","2,285.81","2,245.87","5.86B","-1.87%"
|
|
|
+"2011-12-12","2,291.54","2,312.15","2,315.81","2,290.26","3.96B","-1.02%"
|
|
|
+"2011-12-9","2,315.27","2,315.51","2,331.26","2,309.46","4.00B","-0.62%"
|
|
|
+"2011-12-8","2,329.82","2,329.91","2,346.65","2,302.64","5.15B","-0.12%"
|
|
|
+"2011-12-7","2,332.73","2,325.56","2,339.85","2,317.81","4.16B","0.29%"
|
|
|
+"2011-12-6","2,325.90","2,326.66","2,331.89","2,310.16","4.59B","-0.31%"
|
|
|
+"2011-12-5","2,333.23","2,363.11","2,363.13","2,327.61","5.22B","-1.16%"
|
|
|
+"2011-12-2","2,360.66","2,374.90","2,378.30","2,344.85","5.99B","-1.10%"
|
|
|
+"2011-12-1","2,386.86","2,392.48","2,423.56","2,376.92","9.86B","2.29%"
|
|
|
+"2011-11-30","2,333.41","2,406.33","2,407.33","2,319.44","7.66B","-3.27%"
|
|
|
+"2011-11-29","2,412.39","2,398.99","2,413.33","2,388.20","5.51B","1.23%"
|
|
|
+"2011-11-28","2,383.03","2,383.89","2,396.83","2,372.16","4.61B","0.12%"
|
|
|
+"2011-11-25","2,380.22","2,393.33","2,403.94","2,372.62","4.54B","-0.72%"
|
|
|
+"2011-11-24","2,397.55","2,379.15","2,409.72","2,370.69","5.22B","0.10%"
|
|
|
+"2011-11-23","2,395.06","2,415.20","2,418.56","2,390.65","5.05B","-0.73%"
|
|
|
+"2011-11-22","2,412.63","2,400.98","2,414.85","2,387.83","5.14B","-0.10%"
|
|
|
+"2011-11-21","2,415.13","2,416.73","2,419.24","2,396.09","5.02B","-0.06%"
|
|
|
+"2011-11-18","2,416.56","2,448.39","2,448.51","2,411.04","7.22B","-1.89%"
|
|
|
+"2011-11-17","2,463.05","2,467.70","2,482.53","2,459.16","6.64B","-0.16%"
|
|
|
+"2011-11-16","2,466.96","2,529.07","2,529.46","2,456.86","9.34B","-2.48%"
|
|
|
+"2011-11-15","2,529.76","2,525.95","2,534.06","2,518.70","7.92B","0.04%"
|
|
|
+"2011-11-14","2,528.71","2,498.67","2,529.63","2,496.34","8.12B","1.92%"
|
|
|
+"2011-11-11","2,481.08","2,483.96","2,496.53","2,472.76","6.61B","0.06%"
|
|
|
+"2011-11-10","2,479.54","2,498.59","2,507.45","2,478.14","8.71B","-1.80%"
|
|
|
+"2011-11-9","2,524.92","2,512.59","2,527.70","2,489.02","7.82B","0.84%"
|
|
|
+"2011-11-8","2,503.84","2,514.26","2,524.82","2,500.02","7.87B","-0.24%"
|
|
|
+"2011-11-7","2,509.80","2,518.90","2,536.18","2,507.62","7.89B","-0.73%"
|
|
|
+"2011-11-4","2,528.29","2,525.24","2,536.78","2,512.90","10.19B","0.81%"
|
|
|
+"2011-11-3","2,508.09","2,510.84","2,535.24","2,507.30","13.66B","0.16%"
|
|
|
+"2011-11-2","2,504.11","2,437.87","2,505.12","2,433.72","10.55B","1.38%"
|
|
|
+"2011-11-1","2,470.02","2,450.33","2,491.35","2,445.53","8.89B","0.07%"
|
|
|
+"2011-10-31","2,468.25","2,470.25","2,478.31","2,455.20","8.42B","-0.21%"
|
|
|
+"2011-10-28","2,473.41","2,462.08","2,483.76","2,456.18","11.00B","1.55%"
|
|
|
+"2011-10-27","2,435.61","2,432.47","2,449.70","2,426.32","8.24B","0.33%"
|
|
|
+"2011-10-26","2,427.48","2,398.19","2,448.98","2,394.73","10.74B","0.74%"
|
|
|
+"2011-10-25","2,409.67","2,366.40","2,414.05","2,357.39","9.09B","1.66%"
|
|
|
+"2011-10-24","2,370.33","2,322.02","2,371.09","2,307.15","7.09B","2.29%"
|
|
|
+"2011-10-21","2,317.28","2,330.51","2,340.31","2,313.78","4.84B","-0.60%"
|
|
|
+"2011-10-20","2,331.37","2,365.91","2,368.64","2,315.90","6.54B","-1.94%"
|
|
|
+"2011-10-19","2,377.51","2,387.83","2,401.69","2,374.42","5.85B","-0.25%"
|
|
|
+"2011-10-18","2,383.49","2,423.28","2,425.65","2,378.67","7.95B","-2.33%"
|
|
|
+"2011-10-17","2,440.40","2,434.49","2,452.99","2,424.73","5.83B","0.37%"
|
|
|
+"2011-10-14","2,431.37","2,429.88","2,437.59","2,409.29","6.07B","-0.30%"
|
|
|
+"2011-10-13","2,438.79","2,412.83","2,439.64","2,406.28","8.79B","0.78%"
|
|
|
+"2011-10-12","2,420.00","2,335.49","2,421.69","2,318.63","9.15B","3.04%"
|
|
|
+"2011-10-11","2,348.52","2,401.74","2,412.38","2,323.41","6.40B","0.16%"
|
|
|
+"2011-10-10","2,344.79","2,363.08","2,368.15","2,338.69","4.17B","-0.61%"
|
|
|
+"2011-9-30","2,359.22","2,368.40","2,377.54","2,348.22","4.88B","-0.26%"
|
|
|
+"2011-9-29","2,365.34","2,378.42","2,387.54","2,358.57","5.92B","-1.12%"
|
|
|
+"2011-9-28","2,392.06","2,427.29","2,430.27","2,383.40","5.58B","-0.95%"
|
|
|
+"2011-9-27","2,415.05","2,410.99","2,423.91","2,395.16","5.52B","0.91%"
|
|
|
+"2011-9-26","2,393.18","2,416.23","2,441.73","2,384.64","5.74B","-1.64%"
|
|
|
+"2011-9-23","2,433.16","2,411.83","2,440.75","2,400.14","6.73B","-0.41%"
|
|
|
+"2011-9-22","2,443.06","2,491.21","2,499.98","2,442.46","7.47B","-2.78%"
|
|
|
+"2011-9-21","2,512.96","2,450.12","2,517.67","2,438.85","8.67B","2.66%"
|
|
|
+"2011-9-20","2,447.76","2,433.72","2,460.03","2,426.70","4.63B","0.41%"
|
|
|
+"2011-9-19","2,437.79","2,469.60","2,469.60","2,437.17","4.87B","-1.79%"
|
|
|
+"2011-9-16","2,482.34","2,490.18","2,499.48","2,475.76","4.80B","0.13%"
|
|
|
+"2011-9-15","2,479.05","2,482.86","2,496.57","2,477.65","5.60B","-0.23%"
|
|
|
+"2011-9-14","2,484.83","2,478.59","2,485.93","2,439.37","5.41B","0.55%"
|
|
|
+"2011-9-13","2,471.30","2,467.73","2,477.08","2,453.80","4.99B","-1.06%"
|
|
|
+"2011-9-9","2,497.75","2,506.97","2,528.42","2,487.14","5.13B","-0.05%"
|
|
|
+"2011-9-8","2,498.94","2,523.96","2,524.38","2,498.11","5.53B","-0.68%"
|
|
|
+"2011-9-7","2,516.09","2,480.94","2,516.75","2,475.22","5.97B","1.84%"
|
|
|
+"2011-9-6","2,470.52","2,465.57","2,482.24","2,459.54","4.92B","-0.33%"
|
|
|
+"2011-9-5","2,478.74","2,510.10","2,510.10","2,478.20","5.50B","-1.96%"
|
|
|
+"2011-9-2","2,528.28","2,551.56","2,557.31","2,517.62","5.44B","-1.09%"
|
|
|
+"2011-9-1","2,556.04","2,569.80","2,584.80","2,547.85","5.73B","-0.44%"
|
|
|
+"2011-8-31","2,567.34","2,566.53","2,574.42","2,545.10","5.92B","0.03%"
|
|
|
+"2011-8-30","2,566.59","2,592.60","2,615.14","2,563.69","7.59B","-0.38%"
|
|
|
+"2011-8-29","2,576.41","2,595.47","2,595.47","2,570.84","7.37B","-1.37%"
|
|
|
+"2011-8-26","2,612.19","2,602.21","2,616.64","2,593.24","7.78B","-0.12%"
|
|
|
+"2011-8-25","2,615.26","2,546.40","2,616.30","2,545.05","10.45B","2.92%"
|
|
|
+"2011-8-24","2,541.09","2,562.41","2,569.28","2,536.26","6.55B","-0.51%"
|
|
|
+"2011-8-23","2,554.02","2,524.88","2,554.18","2,514.95","6.09B","1.52%"
|
|
|
+"2011-8-22","2,515.86","2,534.57","2,553.41","2,507.78","6.12B","-0.73%"
|
|
|
+"2011-8-19","2,534.36","2,519.65","2,538.27","2,513.75","7.06B","-0.98%"
|
|
|
+"2011-8-18","2,559.47","2,601.99","2,603.48","2,556.86","7.10B","-1.61%"
|
|
|
+"2011-8-17","2,601.26","2,603.96","2,617.16","2,596.04","7.01B","-0.26%"
|
|
|
+"2011-8-16","2,608.17","2,627.85","2,636.36","2,601.50","8.52B","-0.71%"
|
|
|
+"2011-8-15","2,626.77","2,598.14","2,627.10","2,584.41","8.87B","1.30%"
|
|
|
+"2011-8-12","2,593.17","2,593.40","2,605.45","2,585.85","9.72B","0.45%"
|
|
|
+"2011-8-11","2,581.51","2,508.86","2,582.16","2,505.01","9.56B","1.27%"
|
|
|
+"2011-8-10","2,549.18","2,562.39","2,579.16","2,544.95","10.04B","0.91%"
|
|
|
+"2011-8-9","2,526.07","2,468.03","2,537.41","2,437.68","10.37B","-0.03%"
|
|
|
+"2011-8-8","2,526.82","2,599.29","2,614.19","2,497.92","11.03B","-3.79%"
|
|
|
+"2011-8-5","2,626.42","2,620.28","2,644.58","2,605.14","7.86B","-2.15%"
|
|
|
+"2011-8-4","2,684.04","2,683.19","2,698.82","2,675.53","5.89B","0.21%"
|
|
|
+"2011-8-3","2,678.48","2,659.12","2,688.06","2,654.36","6.40B","-0.03%"
|
|
|
+"2011-8-2","2,679.26","2,689.97","2,689.97","2,651.28","7.00B","-0.91%"
|
|
|
+"2011-8-1","2,703.78","2,697.57","2,712.89","2,688.53","5.90B","0.08%"
|
|
|
+"2011-7-29","2,701.73","2,706.50","2,721.53","2,681.27","7.55B","-0.26%"
|
|
|
+"2011-7-28","2,708.78","2,701.77","2,712.09","2,684.66","7.85B","-0.54%"
|
|
|
+"2011-7-27","2,723.49","2,690.14","2,726.80","2,680.43","8.04B","0.76%"
|
|
|
+"2011-7-26","2,703.03","2,685.75","2,704.94","2,677.12","7.29B","0.53%"
|
|
|
+"2011-7-25","2,688.75","2,759.63","2,759.63","2,680.75","11.12B","-2.96%"
|
|
|
+"2011-7-22","2,770.79","2,769.86","2,782.17","2,763.80","7.02B","0.18%"
|
|
|
+"2011-7-21","2,765.89","2,795.90","2,799.85","2,763.42","8.18B","-1.01%"
|
|
|
+"2011-7-20","2,794.20","2,810.44","2,817.28","2,779.38","8.40B","-0.10%"
|
|
|
+"2011-7-19","2,796.98","2,804.92","2,809.31","2,790.69","9.27B","-0.70%"
|
|
|
+"2011-7-18","2,816.69","2,821.36","2,826.96","2,807.11","10.81B","-0.12%"
|
|
|
+"2011-7-15","2,820.17","2,803.58","2,821.34","2,794.16","10.75B","0.35%"
|
|
|
+"2011-7-14","2,810.44","2,798.21","2,811.70","2,788.98","10.45B","0.54%"
|
|
|
+"2011-7-13","2,795.48","2,756.03","2,797.27","2,756.03","9.19B","1.48%"
|
|
|
+"2011-7-12","2,754.58","2,783.72","2,783.72","2,752.19","9.67B","-1.72%"
|
|
|
+"2011-7-11","2,802.69","2,789.45","2,807.32","2,780.67","8.61B","0.18%"
|
|
|
+"2011-7-8","2,797.77","2,797.03","2,807.38","2,784.13","8.62B","0.13%"
|
|
|
+"2011-7-7","2,794.27","2,813.19","2,825.12","2,793.89","11.65B","-0.58%"
|
|
|
+"2011-7-6","2,810.48","2,811.82","2,811.82","2,780.73","10.31B","-0.21%"
|
|
|
+"2011-7-5","2,816.35","2,812.72","2,818.14","2,799.11","11.01B","0.13%"
|
|
|
+"2011-7-4","2,812.82","2,770.94","2,813.27","2,770.94","12.20B","1.94%"
|
|
|
+"2011-7-1","2,759.36","2,767.83","2,778.67","2,752.97","9.21B","-0.10%"
|
|
|
+"2011-6-30","2,762.08","2,729.99","2,774.37","2,729.99","9.10B","1.23%"
|
|
|
+"2011-6-29","2,728.48","2,757.40","2,759.23","2,727.25","8.82B","-1.11%"
|
|
|
+"2011-6-28","2,759.20","2,759.71","2,763.28","2,736.40","8.83B","0.04%"
|
|
|
+"2011-6-27","2,758.23","2,746.79","2,769.04","2,743.50","10.16B","0.44%"
|
|
|
+"2011-6-24","2,746.21","2,678.05","2,759.71","2,674.30","12.58B","2.16%"
|
|
|
+"2011-6-23","2,688.25","2,640.66","2,693.42","2,630.34","7.38B","1.47%"
|
|
|
+"2011-6-22","2,649.32","2,648.53","2,657.73","2,633.47","5.83B","0.11%"
|
|
|
+"2011-6-21","2,646.48","2,628.02","2,648.02","2,618.81","6.48B","0.96%"
|
|
|
+"2011-6-20","2,621.25","2,635.83","2,637.88","2,610.99","6.01B","-0.82%"
|
|
|
+"2011-6-17","2,642.82","2,661.41","2,675.03","2,641.39","6.44B","-0.81%"
|
|
|
+"2011-6-16","2,664.28","2,685.63","2,691.94","2,663.12","7.09B","-1.52%"
|
|
|
+"2011-6-15","2,705.43","2,717.68","2,730.48","2,705.07","7.49B","-0.90%"
|
|
|
+"2011-6-14","2,730.04","2,696.22","2,735.55","2,691.67","8.31B","1.10%"
|
|
|
+"2011-6-13","2,700.38","2,687.65","2,703.42","2,669.40","6.31B","-0.18%"
|
|
|
+"2011-6-10","2,705.14","2,696.13","2,707.74","2,672.32","7.34B","0.07%"
|
|
|
+"2011-6-9","2,703.35","2,743.54","2,747.33","2,702.69","8.35B","-1.71%"
|
|
|
+"2011-6-8","2,750.29","2,742.04","2,754.12","2,715.25","7.43B","0.22%"
|
|
|
+"2011-6-7","2,744.30","2,720.97","2,745.77","2,717.31","6.50B","0.60%"
|
|
|
+"2011-6-3","2,728.02","2,701.77","2,732.43","2,701.25","6.80B","0.84%"
|
|
|
+"2011-6-2","2,705.18","2,715.32","2,727.99","2,676.54","8.60B","-1.40%"
|
|
|
+"2011-6-1","2,743.57","2,737.06","2,744.56","2,726.49","6.86B","0.00%"
|
|
|
+"2011-5-31","2,743.47","2,707.56","2,744.93","2,702.09","6.79B","1.37%"
|
|
|
+"2011-5-30","2,706.36","2,704.48","2,728.06","2,689.21","6.52B","-0.13%"
|
|
|
+"2011-5-27","2,709.95","2,739.39","2,746.84","2,708.55","8.25B","-0.97%"
|
|
|
+"2011-5-26","2,736.53","2,755.39","2,764.89","2,734.54","7.87B","-0.19%"
|
|
|
+"2011-5-25","2,741.74","2,764.56","2,771.18","2,737.33","7.44B","-0.92%"
|
|
|
+"2011-5-24","2,767.06","2,766.06","2,771.75","2,744.78","7.49B","-0.27%"
|
|
|
+"2011-5-23","2,774.57","2,853.29","2,853.29","2,771.12","9.86B","-2.93%"
|
|
|
+"2011-5-20","2,858.46","2,858.31","2,866.76","2,850.45","7.07B","-0.04%"
|
|
|
+"2011-5-19","2,859.57","2,879.39","2,884.14","2,856.83","7.70B","-0.46%"
|
|
|
+"2011-5-18","2,872.77","2,846.72","2,877.43","2,843.68","7.68B","0.70%"
|
|
|
+"2011-5-17","2,852.77","2,846.45","2,869.23","2,821.20","9.48B","0.13%"
|
|
|
+"2011-5-16","2,849.07","2,864.38","2,877.09","2,846.31","8.46B","-0.76%"
|
|
|
+"2011-5-13","2,871.03","2,846.31","2,871.99","2,832.25","9.32B","0.95%"
|
|
|
+"2011-5-12","2,844.08","2,864.98","2,876.45","2,843.10","10.02B","-1.36%"
|
|
|
+"2011-5-11","2,883.42","2,890.35","2,897.14","2,868.35","9.25B","-0.25%"
|
|
|
+"2011-5-10","2,890.63","2,876.98","2,891.03","2,865.10","8.13B","0.63%"
|
|
|
+"2011-5-9","2,872.46","2,868.24","2,885.18","2,861.42","8.16B","0.30%"
|
|
|
+"2011-5-6","2,863.89","2,842.76","2,881.71","2,834.46","9.11B","-0.30%"
|
|
|
+"2011-5-5","2,872.40","2,854.77","2,880.12","2,849.91","9.11B","0.22%"
|
|
|
+"2011-5-4","2,866.02","2,916.84","2,916.97","2,860.07","11.15B","-2.26%"
|
|
|
+"2011-5-3","2,932.19","2,911.51","2,933.46","2,890.22","9.64B","0.71%"
|
|
|
+"2011-4-29","2,911.51","2,886.63","2,913.56","2,871.01","8.75B","0.85%"
|
|
|
+"2011-4-28","2,887.04","2,937.95","2,953.19","2,884.84","10.52B","-1.31%"
|
|
|
+"2011-4-27","2,925.41","2,946.33","2,961.13","2,907.66","10.55B","-0.46%"
|
|
|
+"2011-4-26","2,938.98","2,956.95","2,970.28","2,931.50","9.52B","-0.88%"
|
|
|
+"2011-4-25","2,964.95","3,003.03","3,003.61","2,964.64","11.73B","-1.51%"
|
|
|
+"2011-4-22","3,010.52","3,025.70","3,032.97","3,004.46","11.85B","-0.53%"
|
|
|
+"2011-4-21","3,026.67","3,021.77","3,035.47","3,012.54","12.15B","0.65%"
|
|
|
+"2011-4-20","3,007.04","3,005.97","3,019.12","2,992.67","11.97B","0.27%"
|
|
|
+"2011-4-19","2,999.04","3,038.81","3,038.81","2,996.22","14.19B","-1.91%"
|
|
|
+"2011-4-18","3,057.33","3,040.53","3,067.46","3,037.19","13.75B","0.22%"
|
|
|
+"2011-4-15","3,050.53","3,036.34","3,062.53","3,020.16","12.85B","0.26%"
|
|
|
+"2011-4-14","3,042.64","3,049.67","3,058.24","3,036.73","12.95B","-0.25%"
|
|
|
+"2011-4-13","3,050.40","3,006.83","3,050.40","2,994.47","12.82B","0.96%"
|
|
|
+"2011-4-12","3,021.37","3,012.79","3,039.12","3,003.45","14.60B","-0.05%"
|
|
|
+"2011-4-11","3,022.75","3,037.91","3,059.57","3,019.89","14.72B","-0.24%"
|
|
|
+"2011-4-8","3,030.02","3,005.37","3,031.10","2,998.34","11.43B","0.74%"
|
|
|
+"2011-4-7","3,007.91","3,003.20","3,012.29","2,990.31","12.47B","0.22%"
|
|
|
+"2011-4-6","3,001.36","2,964.21","3,005.24","2,963.90","14.17B","1.14%"
|
|
|
+"2011-4-1","2,967.41","2,932.48","2,967.85","2,924.39","9.98B","1.34%"
|
|
|
+"2011-3-31","2,928.11","2,954.65","2,961.63","2,914.38","10.89B","-0.94%"
|
|
|
+"2011-3-30","2,955.77","2,955.45","2,968.18","2,935.75","12.65B","-0.08%"
|
|
|
+"2011-3-29","2,958.08","2,979.86","2,994.17","2,953.54","16.85B","-0.87%"
|
|
|
+"2011-3-28","2,984.01","2,985.36","3,005.78","2,979.20","15.60B","0.21%"
|
|
|
+"2011-3-25","2,977.81","2,948.54","2,985.08","2,946.70","13.64B","1.06%"
|
|
|
+"2011-3-24","2,946.71","2,949.85","2,958.66","2,942.13","10.90B","-0.06%"
|
|
|
+"2011-3-23","2,948.48","2,919.02","2,950.42","2,911.63","11.26B","1.01%"
|
|
|
+"2011-3-22","2,919.14","2,917.69","2,923.39","2,884.75","9.51B","0.34%"
|
|
|
+"2011-3-21","2,909.14","2,913.91","2,927.07","2,895.15","9.68B","0.08%"
|
|
|
+"2011-3-18","2,906.89","2,920.81","2,930.61","2,900.87","10.06B","0.33%"
|
|
|
+"2011-3-17","2,897.30","2,906.95","2,935.62","2,885.65","13.78B","-1.14%"
|
|
|
+"2011-3-16","2,930.80","2,894.25","2,934.02","2,894.25","13.08B","1.19%"
|
|
|
+"2011-3-15","2,896.26","2,927.98","2,927.98","2,850.94","15.50B","-1.41%"
|
|
|
+"2011-3-14","2,937.63","2,923.98","2,939.65","2,914.46","11.69B","0.13%"
|
|
|
+"2011-3-11","2,933.80","2,942.42","2,966.98","2,927.68","11.60B","-0.79%"
|
|
|
+"2011-3-10","2,957.14","2,995.77","2,995.77","2,954.37","12.38B","-1.50%"
|
|
|
+"2011-3-9","3,002.15","3,002.55","3,012.04","2,989.34","12.48B","0.07%"
|
|
|
+"2011-3-8","2,999.94","2,996.73","3,001.62","2,976.60","12.67B","0.12%"
|
|
|
+"2011-3-7","2,996.21","2,952.72","3,000.43","2,952.72","16.01B","1.83%"
|
|
|
+"2011-3-4","2,942.31","2,902.19","2,944.46","2,898.08","11.83B","1.35%"
|
|
|
+"2011-3-3","2,902.98","2,918.73","2,937.56","2,900.76","15.05B","-0.37%"
|
|
|
+"2011-3-2","2,913.81","2,905.51","2,924.96","2,883.57","13.34B","-0.18%"
|
|
|
+"2011-3-1","2,918.92","2,906.28","2,931.58","2,901.55","13.66B","0.48%"
|
|
|
+"2011-2-28","2,905.05","2,880.17","2,906.17","2,861.82","11.87B","0.92%"
|
|
|
+"2011-2-25","2,878.57","2,876.78","2,890.32","2,848.65","10.01B","0.00%"
|
|
|
+"2011-2-24","2,878.60","2,861.39","2,881.54","2,854.56","10.98B","0.56%"
|
|
|
+"2011-2-23","2,862.63","2,844.99","2,868.48","2,839.20","11.11B","0.25%"
|
|
|
+"2011-2-22","2,855.52","2,941.32","2,944.41","2,851.62","15.30B","-2.62%"
|
|
|
+"2011-2-21","2,932.25","2,886.54","2,932.82","2,884.19","11.89B","1.12%"
|
|
|
+"2011-2-18","2,899.79","2,924.23","2,924.23","2,890.26","11.38B","-0.93%"
|
|
|
+"2011-2-17","2,926.96","2,929.26","2,939.28","2,905.03","13.04B","0.10%"
|
|
|
+"2011-2-16","2,923.90","2,893.68","2,924.19","2,882.55","12.78B","0.85%"
|
|
|
+"2011-2-15","2,899.24","2,900.43","2,934.47","2,892.64","15.24B","0.00%"
|
|
|
+"2011-2-14","2,899.13","2,828.57","2,906.26","2,828.57","15.42B","2.54%"
|
|
|
+"2011-2-11","2,827.33","2,815.12","2,835.41","2,807.61","10.78B","0.33%"
|
|
|
+"2011-2-10","2,818.16","2,769.65","2,819.06","2,760.18","9.79B","1.59%"
|
|
|
+"2011-2-9","2,774.07","2,778.70","2,804.21","2,764.87","8.73B","-0.89%"
|
|
|
+"2011-2-1","2,798.96","2,795.07","2,805.05","2,785.30","7.34B","0.30%"
|
|
|
+"2011-1-31","2,790.69","2,751.53","2,790.92","2,748.54","9.15B","1.38%"
|
|
|
+"2011-1-28","2,752.75","2,741.31","2,759.44","2,733.29","8.54B","0.13%"
|
|
|
+"2011-1-27","2,749.15","2,690.82","2,753.00","2,677.21","10.56B","1.49%"
|
|
|
+"2011-1-26","2,708.81","2,677.17","2,710.74","2,676.77","6.08B","1.17%"
|
|
|
+"2011-1-25","2,677.43","2,691.69","2,701.04","2,661.45","6.95B","-0.68%"
|
|
|
+"2011-1-24","2,695.72","2,716.52","2,736.11","2,690.65","8.79B","-0.72%"
|
|
|
+"2011-1-21","2,715.29","2,668.68","2,746.18","2,667.29","9.56B","1.41%"
|
|
|
+"2011-1-20","2,677.65","2,752.80","2,752.80","2,676.13","8.60B","-2.92%"
|
|
|
+"2011-1-19","2,758.10","2,707.82","2,759.60","2,700.81","7.85B","1.81%"
|
|
|
+"2011-1-18","2,708.98","2,696.15","2,715.41","2,683.37","6.04B","0.09%"
|
|
|
+"2011-1-17","2,706.66","2,772.45","2,780.94","2,698.78","9.25B","-3.03%"
|
|
|
+"2011-1-14","2,791.34","2,817.05","2,817.05","2,780.44","7.68B","-1.29%"
|
|
|
+"2011-1-13","2,827.71","2,830.53","2,837.53","2,810.87","7.49B","0.23%"
|
|
|
+"2011-1-12","2,821.31","2,811.79","2,828.47","2,788.13","7.92B","0.62%"
|
|
|
+"2011-1-11","2,804.05","2,783.48","2,810.76","2,770.34","8.06B","0.44%"
|
|
|
+"2011-1-10","2,791.81","2,832.62","2,847.36","2,786.86","9.08B","-1.66%"
|
|
|
+"2011-1-7","2,838.80","2,820.66","2,868.01","2,807.87","11.31B","0.52%"
|
|
|
+"2011-1-6","2,824.20","2,838.43","2,853.88","2,816.95","8.47B","-0.51%"
|
|
|
+"2011-1-5","2,838.59","2,833.12","2,850.49","2,824.30","10.44B","-0.49%"
|
|
|
+"2011-1-4","2,852.65","2,825.33","2,855.40","2,810.11","11.01B","1.59%"
|
|
|
+"2010-12-31","2,808.08","2,759.16","2,808.93","2,758.13","8.34B","1.76%"
|
|
|
+"2010-12-30","2,759.58","2,751.97","2,768.13","2,724.54","7.32B","0.29%"
|
|
|
+"2010-12-29","2,751.53","2,735.48","2,753.03","2,721.48","6.39B","0.68%"
|
|
|
+"2010-12-28","2,732.99","2,768.03","2,775.15","2,730.41","8.43B","-1.74%"
|
|
|
+"2010-12-27","2,781.40","2,842.81","2,876.81","2,774.54","9.78B","-1.90%"
|
|
|
+"2010-12-24","2,835.16","2,841.35","2,853.49","2,813.50","8.12B","-0.70%"
|
|
|
+"2010-12-23","2,855.22","2,874.20","2,893.71","2,849.84","8.90B","-0.79%"
|
|
|
+"2010-12-22","2,877.90","2,910.73","2,917.20","2,867.05","9.83B","-0.90%"
|
|
|
+"2010-12-21","2,904.11","2,857.59","2,908.17","2,846.63","10.68B","1.79%"
|
|
|
+"2010-12-20","2,852.92","2,901.47","2,911.56","2,804.56","11.38B","-1.41%"
|
|
|
+"2010-12-17","2,893.74","2,896.77","2,898.81","2,881.00","7.37B","-0.15%"
|
|
|
+"2010-12-16","2,898.14","2,908.87","2,921.27","2,891.86","8.76B","-0.46%"
|
|
|
+"2010-12-15","2,911.41","2,927.26","2,939.05","2,905.65","10.95B","-0.54%"
|
|
|
+"2010-12-14","2,927.08","2,928.30","2,933.41","2,912.42","12.09B","0.14%"
|
|
|
+"2010-12-13","2,922.95","2,850.33","2,923.77","2,847.66","12.89B","2.88%"
|
|
|
+"2010-12-10","2,841.04","2,798.74","2,850.42","2,792.52","8.05B","1.07%"
|
|
|
+"2010-12-9","2,810.95","2,837.61","2,854.70","2,808.51","9.46B","-1.32%"
|
|
|
+"2010-12-8","2,848.55","2,868.73","2,880.56","2,843.94","8.67B","-0.95%"
|
|
|
+"2010-12-7","2,875.86","2,843.77","2,884.53","2,809.11","8.68B","0.65%"
|
|
|
+"2010-12-6","2,857.18","2,850.38","2,871.41","2,831.70","8.98B","0.52%"
|
|
|
+"2010-12-3","2,842.43","2,846.72","2,853.40","2,822.74","8.35B","-0.04%"
|
|
|
+"2010-12-2","2,843.61","2,860.46","2,870.81","2,841.47","10.42B","0.71%"
|
|
|
+"2010-12-1","2,823.45","2,810.54","2,834.20","2,795.81","8.13B","0.12%"
|
|
|
+"2010-11-30","2,820.18","2,863.41","2,881.16","2,758.92","13.93B","-1.61%"
|
|
|
+"2010-11-29","2,866.36","2,861.15","2,878.83","2,841.80","10.25B","-0.19%"
|
|
|
+"2010-11-26","2,871.70","2,890.29","2,894.42","2,851.96","11.09B","-0.92%"
|
|
|
+"2010-11-25","2,898.26","2,875.86","2,901.67","2,856.96","13.16B","1.34%"
|
|
|
+"2010-11-24","2,859.94","2,794.86","2,861.48","2,794.86","11.62B","1.12%"
|
|
|
+"2010-11-23","2,828.28","2,872.17","2,872.17","2,791.58","11.63B","-1.94%"
|
|
|
+"2010-11-22","2,884.37","2,861.61","2,904.97","2,852.77","12.71B","-0.15%"
|
|
|
+"2010-11-19","2,888.57","2,879.65","2,888.75","2,806.64","12.38B","0.81%"
|
|
|
+"2010-11-18","2,865.45","2,855.61","2,873.70","2,827.18","10.22B","0.94%"
|
|
|
+"2010-11-17","2,838.86","2,852.48","2,891.05","2,824.12","12.38B","-1.92%"
|
|
|
+"2010-11-16","2,894.54","3,007.64","3,007.64","2,885.75","17.11B","-3.98%"
|
|
|
+"2010-11-15","3,014.41","2,984.87","3,016.13","2,939.68","15.32B","0.97%"
|
|
|
+"2010-11-12","2,985.43","3,121.92","3,150.15","2,975.16","23.31B","-5.16%"
|
|
|
+"2010-11-11","3,147.74","3,108.51","3,186.72","3,102.77","21.03B","1.04%"
|
|
|
+"2010-11-10","3,115.36","3,120.44","3,124.26","3,093.88","18.51B","-0.63%"
|
|
|
+"2010-11-9","3,135.00","3,159.02","3,159.02","3,110.34","19.25B","-0.78%"
|
|
|
+"2010-11-8","3,159.51","3,140.40","3,160.70","3,124.09","20.54B","0.96%"
|
|
|
+"2010-11-5","3,129.50","3,129.87","3,142.59","3,105.92","21.20B","1.38%"
|
|
|
+"2010-11-4","3,086.94","3,035.37","3,087.42","3,035.37","17.69B","1.85%"
|
|
|
+"2010-11-3","3,030.99","3,044.02","3,069.07","3,017.10","18.98B","-0.47%"
|
|
|
+"2010-11-2","3,045.43","3,061.63","3,089.57","3,029.32","22.49B","-0.28%"
|
|
|
+"2010-11-1","3,054.02","2,986.89","3,054.05","2,986.89","18.62B","2.52%"
|
|
|
+"2010-10-29","2,978.83","2,993.30","2,996.77","2,955.48","14.71B","-0.46%"
|
|
|
+"2010-10-28","2,992.58","2,989.29","3,007.01","2,969.30","14.35B","-0.15%"
|
|
|
+"2010-10-27","2,997.05","3,031.65","3,056.40","2,988.87","17.63B","-1.46%"
|
|
|
+"2010-10-26","3,041.54","3,065.84","3,073.38","3,017.82","19.88B","-0.32%"
|
|
|
+"2010-10-25","3,051.42","2,979.71","3,051.54","2,959.30","19.21B","2.57%"
|
|
|
+"2010-10-22","2,975.04","2,976.75","2,997.62","2,954.62","14.71B","-0.28%"
|
|
|
+"2010-10-21","2,983.53","3,009.22","3,018.24","2,958.55","16.14B","-0.68%"
|
|
|
+"2010-10-20","3,003.95","2,947.51","3,041.15","2,942.50","20.78B","0.07%"
|
|
|
+"2010-10-19","3,001.85","2,949.63","3,002.37","2,931.91","17.07B","1.58%"
|
|
|
+"2010-10-18","2,955.23","2,985.46","3,026.10","2,944.71","26.33B","-0.54%"
|
|
|
+"2010-10-15","2,971.16","2,863.74","2,971.16","2,858.22","23.66B","3.18%"
|
|
|
+"2010-10-14","2,879.64","2,881.55","2,919.41","2,864.52","22.95B","0.64%"
|
|
|
+"2010-10-13","2,861.36","2,842.14","2,862.03","2,826.22","18.53B","0.70%"
|
|
|
+"2010-10-12","2,841.41","2,795.76","2,843.43","2,782.34","16.74B","1.23%"
|
|
|
+"2010-10-11","2,806.94","2,755.03","2,823.60","2,755.03","20.75B","2.49%"
|
|
|
+"2010-10-8","2,738.74","2,681.25","2,747.80","2,677.99","13.58B","3.13%"
|
|
|
+"2010-9-30","2,655.66","2,599.71","2,656.00","2,597.60","8.96B","1.72%"
|
|
|
+"2010-9-29","2,610.68","2,608.92","2,634.12","2,603.93","8.86B","-0.03%"
|
|
|
+"2010-9-28","2,611.35","2,625.33","2,625.33","2,607.02","9.31B","-0.63%"
|
|
|
+"2010-9-27","2,627.97","2,600.54","2,629.05","2,597.14","7.68B","1.41%"
|
|
|
+"2010-9-21","2,591.55","2,593.76","2,601.10","2,580.18","5.81B","0.11%"
|
|
|
+"2010-9-20","2,588.71","2,601.48","2,607.35","2,573.63","7.95B","-0.38%"
|
|
|
+"2010-9-17","2,598.69","2,607.55","2,615.08","2,592.53","8.32B","-0.15%"
|
|
|
+"2010-9-16","2,602.47","2,646.92","2,653.27","2,583.34","11.90B","-1.89%"
|
|
|
+"2010-9-15","2,652.50","2,688.39","2,688.49","2,645.86","12.20B","-1.34%"
|
|
|
+"2010-9-14","2,688.52","2,694.07","2,703.78","2,678.97","12.07B","0.01%"
|
|
|
+"2010-9-13","2,688.32","2,665.66","2,696.67","2,660.61","11.79B","0.94%"
|
|
|
+"2010-9-10","2,663.21","2,657.24","2,667.84","2,628.83","11.30B","0.26%"
|
|
|
+"2010-9-9","2,656.35","2,698.64","2,698.64","2,651.60","13.30B","-1.44%"
|
|
|
+"2010-9-8","2,695.29","2,687.71","2,695.84","2,674.32","11.35B","-0.11%"
|
|
|
+"2010-9-7","2,698.36","2,698.22","2,704.93","2,679.02","11.22B","0.08%"
|
|
|
+"2010-9-6","2,696.25","2,667.20","2,698.60","2,664.24","14.42B","1.54%"
|
|
|
+"2010-9-3","2,655.39","2,658.13","2,660.54","2,631.85","12.95B","-0.01%"
|
|
|
+"2010-9-2","2,655.78","2,646.89","2,659.98","2,636.42","12.41B","1.25%"
|
|
|
+"2010-9-1","2,622.88","2,641.05","2,662.88","2,604.49","12.72B","-0.60%"
|
|
|
+"2010-8-31","2,638.80","2,644.79","2,647.25","2,626.79","11.09B","-0.52%"
|
|
|
+"2010-8-30","2,652.66","2,622.27","2,656.36","2,620.19","11.05B","1.61%"
|
|
|
+"2010-8-27","2,610.74","2,602.50","2,613.49","2,588.64","7.05B","0.28%"
|
|
|
+"2010-8-26","2,603.48","2,604.88","2,616.96","2,590.61","8.03B","0.27%"
|
|
|
+"2010-8-25","2,596.58","2,634.95","2,645.50","2,595.73","10.97B","-2.03%"
|
|
|
+"2010-8-24","2,650.31","2,636.53","2,667.17","2,614.56","10.72B","0.41%"
|
|
|
+"2010-8-23","2,639.37","2,637.82","2,656.12","2,629.71","8.81B","-0.11%"
|
|
|
+"2010-8-20","2,642.31","2,677.02","2,683.29","2,636.91","11.62B","-1.70%"
|
|
|
+"2010-8-19","2,687.98","2,669.43","2,701.93","2,659.30","12.84B","0.81%"
|
|
|
+"2010-8-18","2,666.30","2,674.50","2,687.76","2,654.41","13.63B","-0.21%"
|
|
|
+"2010-8-17","2,671.89","2,663.18","2,677.57","2,654.01","12.26B","0.38%"
|
|
|
+"2010-8-16","2,661.71","2,603.79","2,665.31","2,596.77","12.59B","2.11%"
|
|
|
+"2010-8-13","2,606.70","2,576.69","2,607.03","2,564.84","8.88B","1.21%"
|
|
|
+"2010-8-12","2,575.47","2,584.92","2,608.76","2,570.96","9.27B","-1.23%"
|
|
|
+"2010-8-11","2,607.50","2,587.61","2,618.45","2,586.02","8.69B","0.47%"
|
|
|
+"2010-8-10","2,595.27","2,672.79","2,675.31","2,594.34","12.70B","-2.89%"
|
|
|
+"2010-8-9","2,672.53","2,656.36","2,676.09","2,650.40","12.00B","0.53%"
|
|
|
+"2010-8-6","2,658.39","2,618.71","2,659.41","2,598.91","12.09B","1.44%"
|
|
|
+"2010-8-5","2,620.76","2,636.24","2,640.59","2,606.62","11.35B","-0.67%"
|
|
|
+"2010-8-4","2,638.52","2,620.50","2,638.90","2,589.99","11.21B","0.44%"
|
|
|
+"2010-8-3","2,627.00","2,678.79","2,681.78","2,626.72","12.80B","-1.70%"
|
|
|
+"2010-8-2","2,672.52","2,635.81","2,675.76","2,633.65","11.29B","1.33%"
|
|
|
+"2010-7-30","2,637.50","2,642.85","2,643.03","2,614.73","9.48B","-0.40%"
|
|
|
+"2010-7-29","2,648.12","2,635.05","2,656.41","2,623.94","13.91B","0.55%"
|
|
|
+"2010-7-28","2,633.66","2,574.32","2,636.00","2,564.16","12.90B","2.26%"
|
|
|
+"2010-7-27","2,575.37","2,581.59","2,588.00","2,565.64","8.66B","-0.51%"
|
|
|
+"2010-7-26","2,588.68","2,576.37","2,589.48","2,556.47","9.33B","0.65%"
|
|
|
+"2010-7-23","2,572.03","2,566.85","2,579.52","2,549.24","11.44B","0.38%"
|
|
|
+"2010-7-22","2,562.41","2,525.98","2,563.24","2,522.20","10.59B","1.07%"
|
|
|
+"2010-7-21","2,535.39","2,529.62","2,553.45","2,520.15","11.42B","0.26%"
|
|
|
+"2010-7-20","2,528.73","2,477.75","2,530.33","2,477.46","11.86B","2.15%"
|
|
|
+"2010-7-19","2,475.42","2,399.58","2,484.19","2,392.27","8.88B","2.11%"
|
|
|
+"2010-7-16","2,424.27","2,414.68","2,428.46","2,389.07","7.08B","0.00%"
|
|
|
+"2010-7-15","2,424.30","2,465.99","2,487.24","2,423.65","10.55B","-1.87%"
|
|
|
+"2010-7-14","2,470.44","2,456.10","2,494.59","2,456.10","7.29B","0.82%"
|
|
|
+"2010-7-13","2,450.29","2,468.69","2,468.69","2,439.24","6.63B","-1.62%"
|
|
|
+"2010-7-12","2,490.72","2,468.54","2,501.02","2,455.81","8.29B","0.80%"
|
|
|
+"2010-7-9","2,470.92","2,416.58","2,485.60","2,398.68","8.59B","2.31%"
|
|
|
+"2010-7-8","2,415.15","2,429.68","2,436.28","2,402.00","5.45B","-0.25%"
|
|
|
+"2010-7-7","2,421.12","2,407.66","2,421.68","2,392.57","5.61B","0.49%"
|
|
|
+"2010-7-6","2,409.42","2,358.28","2,409.78","2,356.55","6.14B","1.92%"
|
|
|
+"2010-7-5","2,363.95","2,358.76","2,378.09","2,335.57","4.80B","-0.80%"
|
|
|
+"2010-7-2","2,382.90","2,371.32","2,386.40","2,319.74","6.83B","0.38%"
|
|
|
+"2010-7-1","2,373.79","2,393.95","2,410.77","2,371.78","5.00B","-1.02%"
|
|
|
+"2010-6-30","2,398.37","2,409.54","2,411.44","2,382.36","5.52B","-1.18%"
|
|
|
+"2010-6-29","2,427.05","2,534.50","2,541.14","2,425.93","7.37B","-4.27%"
|
|
|
+"2010-6-28","2,535.28","2,550.65","2,561.49","2,528.39","4.32B","-0.69%"
|
|
|
+"2010-6-25","2,552.82","2,556.54","2,572.83","2,534.27","5.01B","-0.54%"
|
|
|
+"2010-6-24","2,566.74","2,563.64","2,586.90","2,554.34","4.89B","-0.12%"
|
|
|
+"2010-6-23","2,569.87","2,576.34","2,593.67","2,546.52","5.88B","-0.73%"
|
|
|
+"2010-6-22","2,588.70","2,579.63","2,598.35","2,572.96","6.37B","0.10%"
|
|
|
+"2010-6-21","2,586.21","2,517.29","2,587.34","2,504.32","7.86B","2.90%"
|
|
|
+"2010-6-18","2,513.22","2,556.60","2,568.86","2,505.33","6.72B","-1.84%"
|
|
|
+"2010-6-17","2,560.24","2,588.97","2,595.51","2,559.72","5.50B","-0.38%"
|
|
|
+"2010-6-11","2,569.94","2,574.90","2,590.98","2,566.62","6.65B","0.29%"
|
|
|
+"2010-6-10","2,562.58","2,561.55","2,581.05","2,554.79","7.46B","-0.82%"
|
|
|
+"2010-6-9","2,583.87","2,523.88","2,589.47","2,501.12","9.60B","2.78%"
|
|
|
+"2010-6-8","2,513.95","2,510.08","2,531.88","2,491.65","6.30B","0.09%"
|
|
|
+"2010-6-7","2,511.73","2,508.33","2,527.10","2,491.66","6.57B","-1.64%"
|
|
|
+"2010-6-4","2,553.59","2,536.23","2,556.97","2,527.87","5.65B","0.04%"
|
|
|
+"2010-6-3","2,552.66","2,575.77","2,596.14","2,551.53","6.95B","-0.73%"
|
|
|
+"2010-6-2","2,571.42","2,548.54","2,572.34","2,521.06","6.49B","0.12%"
|
|
|
+"2010-6-1","2,568.28","2,577.76","2,598.90","2,534.27","7.47B","-0.92%"
|
|
|
+"2010-5-31","2,592.15","2,647.87","2,665.39","2,591.53","7.87B","-2.40%"
|
|
|
+"2010-5-28","2,655.77","2,680.40","2,686.54","2,641.41","8.69B","-0.01%"
|
|
|
+"2010-5-27","2,655.92","2,615.10","2,662.08","2,583.55","8.79B","1.15%"
|
|
|
+"2010-5-26","2,625.79","2,620.85","2,644.94","2,610.51","6.87B","0.12%"
|
|
|
+"2010-5-25","2,622.63","2,654.36","2,659.74","2,609.09","9.33B","-1.90%"
|
|
|
+"2010-5-24","2,673.42","2,596.32","2,680.49","2,596.32","11.25B","3.48%"
|
|
|
+"2010-5-21","2,583.52","2,492.57","2,584.45","2,481.97","8.39B","1.08%"
|
|
|
+"2010-5-20","2,555.94","2,571.54","2,609.64","2,551.45","6.64B","-1.23%"
|
|
|
+"2010-5-19","2,587.81","2,581.63","2,623.96","2,554.98","7.14B","-0.27%"
|
|
|
+"2010-5-18","2,594.78","2,555.14","2,603.32","2,529.62","8.28B","1.36%"
|
|
|
+"2010-5-17","2,559.93","2,663.88","2,663.88","2,557.24","8.26B","-5.07%"
|
|
|
+"2010-5-14","2,696.63","2,692.10","2,712.86","2,677.19","7.34B","-0.51%"
|
|
|
+"2010-5-13","2,710.51","2,653.58","2,711.07","2,646.90","8.31B","2.06%"
|
|
|
+"2010-5-12","2,655.71","2,628.02","2,668.12","2,604.20","8.25B","0.31%"
|
|
|
+"2010-5-11","2,647.57","2,745.60","2,751.07","2,638.53","8.79B","-1.90%"
|
|
|
+"2010-5-10","2,698.76","2,690.86","2,713.06","2,646.59","8.19B","0.39%"
|
|
|
+"2010-5-7","2,688.38","2,685.99","2,732.18","2,665.81","9.20B","-1.87%"
|
|
|
+"2010-5-6","2,739.70","2,838.95","2,838.95","2,735.00","9.26B","-4.11%"
|
|
|
+"2010-5-5","2,857.15","2,804.51","2,857.29","2,770.33","9.53B","0.77%"
|
|
|
+"2010-5-4","2,835.28","2,821.35","2,862.55","2,809.13","6.61B","-1.23%"
|
|
|
+"2010-4-30","2,870.61","2,867.65","2,875.81","2,820.95","8.87B","0.08%"
|
|
|
+"2010-4-29","2,868.43","2,912.20","2,928.93","2,867.94","8.93B","-1.10%"
|
|
|
+"2010-4-28","2,900.33","2,883.17","2,916.68","2,865.47","8.37B","-0.26%"
|
|
|
+"2010-4-27","2,907.93","2,962.14","2,962.14","2,866.34","10.83B","-2.07%"
|
|
|
+"2010-4-26","2,969.50","2,988.08","2,996.83","2,965.83","8.91B","-0.47%"
|
|
|
+"2010-4-23","2,983.54","2,995.57","3,015.63","2,966.78","10.35B","-0.53%"
|
|
|
+"2010-4-22","2,999.48","3,021.29","3,023.64","2,978.46","12.17B","-1.11%"
|
|
|
+"2010-4-21","3,033.28","2,984.62","3,034.33","2,972.10","11.63B","1.80%"
|
|
|
+"2010-4-20","2,979.53","2,980.08","2,998.91","2,941.35","10.17B","-0.03%"
|
|
|
+"2010-4-19","2,980.30","3,096.78","3,096.78","2,977.77","12.94B","-4.79%"
|
|
|
+"2010-4-16","3,130.30","3,159.67","3,159.67","3,121.36","8.09B","-1.10%"
|
|
|
+"2010-4-15","3,164.97","3,168.14","3,181.66","3,135.99","10.63B","-0.04%"
|
|
|
+"2010-4-14","3,166.18","3,161.55","3,167.66","3,145.55","10.64B","0.16%"
|
|
|
+"2010-4-13","3,161.25","3,129.69","3,173.63","3,101.48","14.40B","1.02%"
|
|
|
+"2010-4-12","3,129.26","3,151.89","3,156.21","3,111.90","13.80B","-0.51%"
|
|
|
+"2010-4-9","3,145.35","3,118.93","3,146.46","3,114.79","10.54B","0.85%"
|
|
|
+"2010-4-8","3,118.71","3,143.45","3,143.83","3,110.26","11.46B","-0.94%"
|
|
|
+"2010-4-7","3,148.22","3,156.31","3,161.08","3,132.24","10.35B","-0.33%"
|
|
|
+"2010-4-6","3,158.68","3,170.61","3,177.97","3,141.93","11.68B","0.02%"
|
|
|
+"2010-4-2","3,157.96","3,154.77","3,159.60","3,141.87","12.28B","0.33%"
|
|
|
+"2010-4-1","3,147.42","3,111.93","3,148.34","3,111.93","12.68B","1.23%"
|
|
|
+"2010-3-31","3,109.11","3,129.57","3,130.11","3,101.76","10.11B","-0.62%"
|
|
|
+"2010-3-30","3,128.47","3,123.83","3,132.58","3,113.77","10.24B","0.15%"
|
|
|
+"2010-3-29","3,123.80","3,076.05","3,130.28","3,071.69","13.19B","2.09%"
|
|
|
+"2010-3-26","3,059.72","3,017.22","3,067.71","3,009.91","9.31B","1.34%"
|
|
|
+"2010-3-25","3,019.18","3,051.36","3,051.36","3,012.31","9.02B","-1.23%"
|
|
|
+"2010-3-24","3,056.81","3,058.93","3,076.75","3,052.21","8.93B","0.12%"
|
|
|
+"2010-3-23","3,053.12","3,076.96","3,082.97","3,051.21","9.29B","-0.70%"
|
|
|
+"2010-3-22","3,074.58","3,069.66","3,083.34","3,061.76","9.65B","0.22%"
|
|
|
+"2010-3-19","3,067.75","3,046.75","3,069.66","3,031.02","8.85B","0.71%"
|
|
|
+"2010-3-18","3,046.09","3,053.16","3,063.59","3,035.02","9.14B","-0.14%"
|
|
|
+"2010-3-17","3,050.48","2,999.82","3,050.76","2,994.89","8.71B","1.93%"
|
|
|
+"2010-3-16","2,992.84","2,974.49","2,993.84","2,963.44","5.96B","0.53%"
|
|
|
+"2010-3-15","2,976.94","3,010.72","3,013.52","2,963.49","6.38B","-1.21%"
|
|
|
+"2010-3-12","3,013.41","3,051.47","3,057.52","3,011.97","7.14B","-1.24%"
|
|
|
+"2010-3-11","3,051.28","3,050.64","3,070.93","3,025.31","7.99B","0.08%"
|
|
|
+"2010-3-10","3,048.93","3,067.15","3,085.99","3,034.74","8.46B","-0.66%"
|
|
|
+"2010-3-9","3,069.14","3,053.26","3,084.85","3,028.69","9.24B","0.52%"
|
|
|
+"2010-3-8","3,053.23","3,036.41","3,058.83","3,030.91","8.10B","0.73%"
|
|
|
+"2010-3-5","3,031.07","3,026.64","3,044.16","3,011.09","9.23B","0.25%"
|
|
|
+"2010-3-4","3,023.37","3,098.07","3,102.40","3,016.22","12.64B","-2.38%"
|
|
|
+"2010-3-3","3,097.01","3,074.10","3,098.46","3,061.47","11.72B","0.78%"
|
|
|
+"2010-3-2","3,073.11","3,089.71","3,095.99","3,060.96","10.53B","-0.48%"
|
|
|
+"2010-3-1","3,087.84","3,057.01","3,093.09","3,054.55","11.10B","1.18%"
|
|
|
+"2010-2-26","3,051.94","3,053.50","3,067.53","3,041.69","10.13B","-0.28%"
|
|
|
+"2010-2-25","3,060.62","3,026.66","3,063.00","3,022.37","11.97B","1.27%"
|
|
|
+"2010-2-24","3,022.18","2,964.98","3,023.74","2,955.07","9.29B","1.33%"
|
|
|
+"2010-2-23","2,982.57","2,998.91","2,998.91","2,938.75","8.04B","-0.69%"
|
|
|
+"2010-2-22","3,003.40","3,016.70","3,026.66","3,002.81","6.85B","-0.49%"
|
|
|
+"2010-2-12","3,018.13","2,996.09","3,018.86","2,993.44","5.61B","1.09%"
|
|
|
+"2010-2-11","2,985.50","2,985.08","3,001.64","2,976.08","5.66B","0.10%"
|
|
|
+"2010-2-10","2,982.50","2,967.14","2,983.18","2,958.22","5.56B","1.14%"
|
|
|
+"2010-2-9","2,948.84","2,932.09","2,957.47","2,929.21","6.23B","0.47%"
|
|
|
+"2010-2-8","2,935.17","2,936.45","2,954.27","2,922.19","6.33B","-0.14%"
|
|
|
+"2010-2-5","2,939.40","2,936.20","2,959.23","2,918.91","9.73B","-1.87%"
|
|
|
+"2010-2-4","2,995.31","2,983.05","3,015.13","2,968.68","9.99B","-0.28%"
|
|
|
+"2010-2-3","3,003.84","2,945.03","3,005.13","2,890.02","10.10B","2.36%"
|
|
|
+"2010-2-2","2,934.71","2,955.75","2,990.75","2,930.56","8.25B","-0.23%"
|
|
|
+"2010-2-1","2,941.36","2,981.37","2,981.37","2,912.89","8.81B","-1.60%"
|
|
|
+"2010-1-29","2,989.29","2,979.74","3,024.85","2,968.45","8.05B","-0.16%"
|
|
|
+"2010-1-28","2,994.14","2,985.21","3,006.04","2,963.89","7.34B","0.25%"
|
|
|
+"2010-1-27","2,986.61","3,020.54","3,028.65","2,972.63","7.66B","-1.09%"
|
|
|
+"2010-1-26","3,019.39","3,094.85","3,107.20","3,001.96","9.35B","-2.42%"
|
|
|
+"2010-1-25","3,094.41","3,103.32","3,137.00","3,092.93","7.84B","-1.09%"
|
|
|
+"2010-1-22","3,128.59","3,118.72","3,147.83","3,062.63","13.78B","-0.96%"
|
|
|
+"2010-1-21","3,158.86","3,154.19","3,176.15","3,126.90","11.43B","0.22%"
|
|
|
+"2010-1-20","3,151.85","3,252.04","3,255.13","3,148.33","15.82B","-2.93%"
|
|
|
+"2010-1-19","3,246.87","3,242.22","3,268.81","3,236.84","12.99B","0.30%"
|
|
|
+"2010-1-18","3,237.10","3,213.64","3,238.24","3,202.21","13.51B","0.40%"
|
|
|
+"2010-1-15","3,224.15","3,217.19","3,241.82","3,197.22","12.05B","0.27%"
|
|
|
+"2010-1-14","3,215.55","3,183.38","3,219.02","3,165.59","13.60B","1.35%"
|
|
|
+"2010-1-13","3,172.66","3,204.98","3,232.82","3,165.49","15.83B","-3.09%"
|
|
|
+"2010-1-12","3,273.97","3,205.70","3,275.20","3,180.09","14.07B","1.91%"
|
|
|
+"2010-1-11","3,212.75","3,301.61","3,306.75","3,197.33","13.63B","0.52%"
|
|
|
+"2010-1-8","3,196.00","3,177.26","3,198.92","3,149.02","9.84B","0.10%"
|
|
|
+"2010-1-7","3,192.78","3,253.99","3,268.82","3,176.71","12.87B","-1.89%"
|
|
|
+"2010-1-6","3,254.22","3,277.52","3,295.87","3,253.04","12.37B","-0.85%"
|
|
|
+"2010-1-5","3,282.18","3,254.47","3,290.51","3,221.46","12.61B","1.18%"
|
|
|
+"2010-1-4","3,243.76","3,289.75","3,295.28","3,243.32","10.94B","-1.02%"
|
|
|
+"2009-12-31","3,277.14","3,265.00","3,282.21","3,250.03","11.65B","0.45%"
|
|
|
+"2009-12-30","3,262.60","3,211.83","3,267.00","3,206.22","12.95B","1.58%"
|
|
|
+"2009-12-29","3,211.76","3,190.17","3,212.52","3,166.76","10.26B","0.72%"
|
|
|
+"2009-12-28","3,188.78","3,148.86","3,202.09","3,148.86","9.12B","1.51%"
|
|
|
+"2009-12-25","3,141.35","3,149.23","3,154.77","3,128.15","8.45B","-0.38%"
|
|
|
+"2009-12-24","3,153.41","3,080.87","3,156.53","3,075.11","10.24B","2.59%"
|
|
|
+"2009-12-23","3,073.78","3,048.20","3,078.84","3,041.35","8.01B","0.76%"
|
|
|
+"2009-12-22","3,050.52","3,126.61","3,129.31","3,039.86","8.51B","-2.32%"
|
|
|
+"2009-12-21","3,122.97","3,108.07","3,123.99","3,088.00","7.46B","0.29%"
|
|
|
+"2009-12-18","3,113.89","3,154.82","3,169.58","3,108.03","10.19B","-2.05%"
|
|
|
+"2009-12-17","3,179.08","3,261.61","3,272.97","3,176.63","10.56B","-2.34%"
|
|
|
+"2009-12-16","3,255.21","3,262.86","3,299.33","3,246.61","10.39B","-0.59%"
|
|
|
+"2009-12-15","3,274.46","3,283.60","3,303.18","3,267.93","10.15B","-0.86%"
|
|
|
+"2009-12-14","3,302.90","3,246.95","3,315.03","3,178.23","11.82B","1.71%"
|
|
|
+"2009-12-11","3,247.32","3,260.45","3,280.94","3,242.37","9.15B","-0.21%"
|
|
|
+"2009-12-10","3,254.26","3,258.35","3,276.13","3,225.56","9.43B","0.45%"
|
|
|
+"2009-12-9","3,239.57","3,258.00","3,284.64","3,228.20","11.51B","-1.73%"
|
|
|
+"2009-12-8","3,296.66","3,330.33","3,330.38","3,260.67","13.71B","-1.06%"
|
|
|
+"2009-12-7","3,331.90","3,313.06","3,334.01","3,302.13","13.99B","0.45%"
|
|
|
+"2009-12-4","3,317.04","3,256.61","3,319.13","3,214.84","21.59B","1.61%"
|
|
|
+"2009-12-3","3,264.63","3,267.99","3,270.37","3,227.77","15.92B","-0.16%"
|
|
|
+"2009-12-2","3,269.75","3,252.98","3,278.27","3,245.96","17.51B","1.06%"
|
|
|
+"2009-12-1","3,235.36","3,191.06","3,240.66","3,173.42","16.53B","1.25%"
|
|
|
+"2009-11-30","3,195.30","3,114.29","3,195.88","3,114.29","13.89B","3.20%"
|
|
|
+"2009-11-27","3,096.26","3,137.30","3,169.76","3,080.89","14.88B","-2.36%"
|
|
|
+"2009-11-26","3,170.98","3,296.01","3,305.33","3,160.35","21.80B","-3.62%"
|
|
|
+"2009-11-25","3,290.16","3,214.82","3,291.17","3,188.02","18.90B","2.07%"
|
|
|
+"2009-11-24","3,223.53","3,352.22","3,361.39","3,214.03","25.02B","-3.45%"
|
|
|
+"2009-11-23","3,338.66","3,312.97","3,339.30","3,305.50","16.95B","0.92%"
|
|
|
+"2009-11-20","3,308.35","3,309.38","3,332.53","3,280.18","17.61B","-0.37%"
|
|
|
+"2009-11-19","3,320.61","3,311.19","3,329.03","3,285.80","17.46B","0.53%"
|
|
|
+"2009-11-18","3,303.23","3,287.26","3,315.87","3,274.21","15.87B","0.62%"
|
|
|
+"2009-11-17","3,282.89","3,291.04","3,298.38","3,275.30","16.60B","0.24%"
|
|
|
+"2009-11-16","3,275.05","3,206.43","3,275.55","3,206.43","20.04B","2.74%"
|
|
|
+"2009-11-13","3,187.65","3,164.65","3,189.09","3,127.50","15.11B","0.46%"
|
|
|
+"2009-11-12","3,172.95","3,181.46","3,199.87","3,163.08","13.80B","-0.07%"
|
|
|
+"2009-11-11","3,175.19","3,176.31","3,186.59","3,149.07","12.68B","-0.11%"
|
|
|
+"2009-11-10","3,178.61","3,203.17","3,211.11","3,176.26","14.24B","0.10%"
|
|
|
+"2009-11-9","3,175.59","3,162.15","3,176.66","3,141.77","13.92B","0.37%"
|
|
|
+"2009-11-6","3,164.04","3,176.14","3,183.57","3,156.99","16.35B","0.28%"
|
|
|
+"2009-11-5","3,155.05","3,133.51","3,158.72","3,122.52","14.55B","0.85%"
|
|
|
+"2009-11-4","3,128.54","3,119.31","3,141.45","3,096.35","14.54B","0.46%"
|
|
|
+"2009-11-3","3,114.23","3,085.74","3,121.20","3,078.94","15.06B","1.22%"
|
|
|
+"2009-11-2","3,076.65","2,933.82","3,077.91","2,923.53","13.73B","2.70%"
|
|
|
+"2009-10-30","2,995.85","3,007.25","3,027.13","2,983.93","10.48B","1.20%"
|
|
|
+"2009-10-29","2,960.47","2,975.20","2,993.43","2,952.01","11.03B","-2.34%"
|
|
|
+"2009-10-28","3,031.33","3,014.18","3,038.06","2,974.26","10.10B","0.33%"
|
|
|
+"2009-10-27","3,021.46","3,086.09","3,086.09","3,020.49","12.09B","-2.83%"
|
|
|
+"2009-10-26","3,109.57","3,114.29","3,123.36","3,083.18","11.48B","0.06%"
|
|
|
+"2009-10-23","3,107.85","3,057.39","3,123.46","3,057.39","13.86B","1.85%"
|
|
|
+"2009-10-22","3,051.41","3,068.68","3,080.66","3,045.03","10.30B","-0.62%"
|
|
|
+"2009-10-21","3,070.59","3,080.52","3,105.51","3,062.56","13.55B","-0.45%"
|
|
|
+"2009-10-20","3,084.45","3,062.55","3,084.94","3,053.64","14.37B","1.52%"
|
|
|
+"2009-10-19","3,038.27","2,974.64","3,039.61","2,962.31","12.06B","2.07%"
|
|
|
+"2009-10-16","2,976.63","2,992.74","3,008.18","2,931.92","9.22B","-0.11%"
|
|
|
+"2009-10-15","2,979.79","2,994.89","3,014.26","2,967.11","9.86B","0.31%"
|
|
|
+"2009-10-14","2,970.53","2,945.67","3,010.61","2,943.74","12.96B","1.17%"
|
|
|
+"2009-10-13","2,936.19","2,889.79","2,937.82","2,886.96","8.00B","1.44%"
|
|
|
+"2009-10-12","2,894.48","2,927.02","2,932.08","2,893.57","8.82B","-0.59%"
|
|
|
+"2009-10-9","2,911.72","2,840.13","2,912.55","2,834.62","8.55B","4.76%"
|
|
|
+"2009-9-30","2,779.43","2,772.57","2,803.86","2,763.71","6.48B","0.90%"
|
|
|
+"2009-9-29","2,754.54","2,763.76","2,779.69","2,712.30","7.36B","-0.33%"
|
|
|
+"2009-9-28","2,763.53","2,844.37","2,857.95","2,752.77","7.19B","-2.65%"
|
|
|
+"2009-9-25","2,838.84","2,836.70","2,864.07","2,812.92","7.52B","-0.52%"
|
|
|
+"2009-9-24","2,853.55","2,824.58","2,886.26","2,783.11","10.25B","0.38%"
|
|
|
+"2009-9-23","2,842.72","2,897.81","2,924.20","2,825.86","10.76B","-1.89%"
|
|
|
+"2009-9-22","2,897.55","2,956.13","2,982.89","2,896.94","12.41B","-2.34%"
|
|
|
+"2009-9-21","2,967.01","2,937.93","2,968.70","2,871.65","13.62B","0.15%"
|
|
|
+"2009-9-18","2,962.67","3,063.31","3,068.03","2,940.83","16.81B","-3.19%"
|
|
|
+"2009-9-17","3,060.26","3,015.59","3,064.23","3,015.59","16.07B","2.02%"
|
|
|
+"2009-9-16","2,999.71","3,027.51","3,028.56","2,960.59","14.74B","-1.12%"
|
|
|
+"2009-9-15","3,033.73","3,029.10","3,050.43","2,999.43","14.45B","0.23%"
|
|
|
+"2009-9-14","3,026.74","2,990.93","3,033.08","2,984.84","14.37B","1.24%"
|
|
|
+"2009-9-11","2,989.79","2,917.19","2,999.33","2,915.90","12.32B","2.22%"
|
|
|
+"2009-9-10","2,924.88","2,934.96","2,958.95","2,911.21","10.59B","-0.73%"
|
|
|
+"2009-9-9","2,946.26","2,944.17","2,962.29","2,900.11","13.08B","0.54%"
|
|
|
+"2009-9-8","2,930.47","2,865.70","2,931.23","2,831.85","12.79B","1.71%"
|
|
|
+"2009-9-7","2,881.12","2,877.62","2,919.35","2,860.00","13.12B","0.68%"
|
|
|
+"2009-9-4","2,861.61","2,841.17","2,875.98","2,827.58","12.89B","0.58%"
|
|
|
+"2009-9-3","2,845.02","2,722.30","2,854.16","2,715.62","12.99B","4.79%"
|
|
|
+"2009-9-2","2,714.97","2,681.33","2,729.71","2,669.22","8.39B","1.16%"
|
|
|
+"2009-9-1","2,683.72","2,649.17","2,727.08","2,639.76","9.80B","0.60%"
|
|
|
+"2009-8-31","2,667.74","2,817.63","2,817.63","2,663.00","11.82B","-6.74%"
|
|
|
+"2009-8-28","2,860.69","2,938.42","2,949.43","2,843.11","12.30B","-2.91%"
|
|
|
+"2009-8-27","2,946.39","2,947.83","2,988.03","2,909.89","13.67B","-0.71%"
|
|
|
+"2009-8-26","2,967.59","2,889.74","2,995.80","2,872.26","13.04B","1.78%"
|
|
|
+"2009-8-25","2,915.80","2,980.10","2,980.10","2,823.64","14.52B","-2.59%"
|
|
|
+"2009-8-24","2,993.43","2,982.19","3,004.90","2,944.92","12.29B","1.10%"
|
|
|
+"2009-8-21","2,960.77","2,905.05","2,969.52","2,883.27","12.68B","1.69%"
|
|
|
+"2009-8-20","2,911.58","2,798.37","2,914.64","2,798.37","11.00B","4.52%"
|
|
|
+"2009-8-19","2,785.58","2,916.09","2,929.06","2,761.39","11.45B","-4.30%"
|
|
|
+"2009-8-18","2,910.88","2,845.34","2,920.64","2,827.11","10.63B","1.40%"
|
|
|
+"2009-8-17","2,870.63","2,994.87","3,020.26","2,867.39","12.51B","-5.79%"
|
|
|
+"2009-8-14","3,046.97","3,138.15","3,146.01","3,039.30","12.58B","-2.98%"
|
|
|
+"2009-8-13","3,140.56","3,112.57","3,150.36","3,060.12","11.69B","0.89%"
|
|
|
+"2009-8-12","3,112.72","3,255.99","3,255.99","3,104.57","13.44B","-4.66%"
|
|
|
+"2009-8-11","3,264.73","3,261.41","3,273.02","3,222.71","10.38B","0.46%"
|
|
|
+"2009-8-10","3,249.76","3,287.76","3,307.89","3,201.06","12.67B","-0.34%"
|
|
|
+"2009-8-7","3,260.69","3,352.66","3,374.46","3,244.10","15.32B","-2.85%"
|
|
|
+"2009-8-6","3,356.33","3,401.48","3,419.74","3,309.61","17.48B","-2.10%"
|
|
|
+"2009-8-5","3,428.50","3,467.05","3,468.10","3,385.42","20.25B","-1.24%"
|
|
|
+"2009-8-4","3,471.44","3,477.11","3,478.01","3,404.82","21.15B","0.26%"
|
|
|
+"2009-8-3","3,462.59","3,429.69","3,465.17","3,398.45","20.08B","1.48%"
|
|
|
+"2009-7-31","3,412.06","3,354.68","3,414.14","3,333.72","19.37B","2.72%"
|
|
|
+"2009-7-30","3,321.56","3,281.20","3,336.64","3,215.75","19.80B","1.69%"
|
|
|
+"2009-7-29","3,266.43","3,419.99","3,454.02","3,174.21","27.58B","-5.00%"
|
|
|
+"2009-7-28","3,438.37","3,434.32","3,439.92","3,392.43","20.42B","0.09%"
|
|
|
+"2009-7-27","3,435.21","3,377.72","3,435.93","3,376.29","19.76B","1.86%"
|
|
|
+"2009-7-24","3,372.60","3,343.76","3,398.05","3,306.91","18.97B","1.33%"
|
|
|
+"2009-7-23","3,328.49","3,301.10","3,331.06","3,289.22","16.64B","0.97%"
|
|
|
+"2009-7-22","3,296.61","3,207.99","3,301.43","3,207.26","16.82B","2.60%"
|
|
|
+"2009-7-21","3,213.21","3,275.67","3,279.59","3,207.50","19.76B","-1.64%"
|
|
|
+"2009-7-20","3,266.92","3,203.89","3,269.18","3,192.90","19.89B","2.42%"
|
|
|
+"2009-7-17","3,189.74","3,181.06","3,197.23","3,158.57","16.47B","0.19%"
|
|
|
+"2009-7-16","3,183.74","3,209.78","3,221.07","3,175.96","19.12B","-0.15%"
|
|
|
+"2009-7-15","3,188.55","3,156.62","3,188.91","3,156.62","19.59B","1.38%"
|
|
|
+"2009-7-14","3,145.16","3,088.58","3,147.59","3,088.58","16.17B","2.10%"
|
|
|
+"2009-7-13","3,080.56","3,098.96","3,112.88","3,076.30","15.66B","-1.07%"
|
|
|
+"2009-7-10","3,113.93","3,124.79","3,140.04","3,099.99","16.12B","-0.29%"
|
|
|
+"2009-7-9","3,123.03","3,073.52","3,123.51","3,064.21","16.73B","1.37%"
|
|
|
+"2009-7-8","3,080.77","3,057.46","3,097.96","3,011.21","15.55B","-0.28%"
|
|
|
+"2009-7-7","3,089.45","3,118.27","3,130.07","3,077.48","17.88B","-1.13%"
|
|
|
+"2009-7-6","3,124.67","3,091.48","3,128.31","3,090.10","18.32B","1.18%"
|
|
|
+"2009-7-3","3,088.37","3,035.81","3,088.86","3,029.55","15.95B","0.92%"
|
|
|
+"2009-7-2","3,060.25","3,015.08","3,062.56","3,015.08","16.20B","1.73%"
|
|
|
+"2009-7-1","3,008.15","2,950.17","3,009.71","2,947.69","13.83B","1.65%"
|
|
|
+"2009-6-30","2,959.36","2,990.12","2,997.27","2,953.36","12.58B","-0.54%"
|
|
|
+"2009-6-29","2,975.31","2,930.31","2,976.92","2,918.39","12.85B","1.61%"
|
|
|
+"2009-6-26","2,928.21","2,930.50","2,937.61","2,910.34","10.96B","0.11%"
|
|
|
+"2009-6-25","2,925.05","2,926.62","2,946.90","2,909.09","11.96B","0.09%"
|
|
|
+"2009-6-24","2,922.30","2,889.05","2,923.47","2,880.28","14.06B","1.02%"
|
|
|
+"2009-6-23","2,892.70","2,853.49","2,941.05","2,841.90","14.45B","-0.12%"
|
|
|
+"2009-6-22","2,896.30","2,900.57","2,923.24","2,884.13","14.70B","0.55%"
|
|
|
+"2009-6-19","2,880.49","2,861.18","2,886.50","2,847.36","15.30B","0.93%"
|
|
|
+"2009-6-18","2,853.90","2,812.99","2,855.41","2,810.85","13.88B","1.56%"
|
|
|
+"2009-6-17","2,810.12","2,771.52","2,813.61","2,744.22","11.08B","1.23%"
|
|
|
+"2009-6-16","2,776.02","2,762.74","2,797.48","2,753.69","10.34B","-0.49%"
|
|
|
+"2009-6-15","2,789.55","2,743.03","2,790.98","2,727.74","10.62B","1.67%"
|
|
|
+"2009-6-12","2,743.76","2,793.97","2,812.68","2,722.22","12.77B","-1.91%"
|
|
|
+"2009-6-11","2,797.32","2,812.28","2,828.74","2,787.45","13.41B","-0.67%"
|
|
|
+"2009-6-10","2,816.25","2,796.90","2,820.57","2,790.00","14.53B","1.02%"
|
|
|
+"2009-6-9","2,787.89","2,766.51","2,788.37","2,721.85","13.26B","0.71%"
|
|
|
+"2009-6-8","2,768.34","2,753.34","2,795.15","2,729.03","13.32B","0.52%"
|
|
|
+"2009-6-5","2,753.89","2,783.86","2,791.65","2,750.38","14.66B","-0.48%"
|
|
|
+"2009-6-4","2,767.24","2,753.25","2,778.24","2,728.20","17.09B","-0.41%"
|
|
|
+"2009-6-3","2,778.59","2,722.27","2,778.68","2,717.86","15.57B","1.99%"
|
|
|
+"2009-6-2","2,724.30","2,739.44","2,750.88","2,713.47","15.64B","0.11%"
|
|
|
+"2009-6-1","2,721.28","2,668.40","2,726.72","2,668.40","14.80B","3.36%"
|
|
|
+"2009-5-27","2,632.93","2,601.24","2,635.31","2,592.79","10.32B","1.71%"
|
|
|
+"2009-5-26","2,588.57","2,615.01","2,618.80","2,585.91","11.45B","-0.82%"
|
|
|
+"2009-5-25","2,610.01","2,555.34","2,618.36","2,538.62","11.20B","0.48%"
|
|
|
+"2009-5-22","2,597.60","2,595.99","2,617.75","2,578.59","9.91B","-0.50%"
|
|
|
+"2009-5-21","2,610.62","2,639.14","2,663.23","2,598.87","13.89B","-1.54%"
|
|
|
+"2009-5-20","2,651.41","2,680.55","2,686.34","2,651.01","13.82B","-0.94%"
|
|
|
+"2009-5-19","2,676.68","2,679.40","2,688.11","2,660.56","14.75B","0.90%"
|
|
|
+"2009-5-18","2,652.78","2,632.57","2,656.84","2,589.61","11.90B","0.28%"
|
|
|
+"2009-5-15","2,645.26","2,646.89","2,661.37","2,623.36","11.09B","0.20%"
|
|
|
+"2009-5-14","2,639.89","2,631.45","2,651.49","2,610.22","12.48B","-0.90%"
|
|
|
+"2009-5-13","2,663.77","2,629.03","2,670.21","2,608.32","14.58B","1.74%"
|
|
|
+"2009-5-12","2,618.17","2,562.36","2,619.69","2,558.96","12.30B","1.49%"
|
|
|
+"2009-5-11","2,579.75","2,646.29","2,663.95","2,579.75","17.82B","-1.75%"
|
|
|
+"2009-5-8","2,625.64","2,586.76","2,634.06","2,574.57","16.19B","1.09%"
|
|
|
+"2009-5-7","2,597.45","2,612.12","2,622.11","2,566.12","18.18B","0.19%"
|
|
|
+"2009-5-6","2,592.52","2,563.56","2,596.93","2,552.63","16.07B","0.98%"
|
|
|
+"2009-5-5","2,567.34","2,577.43","2,590.78","2,552.39","15.84B","0.29%"
|
|
|
+"2009-5-4","2,559.91","2,486.68","2,560.54","2,486.22","15.34B","3.32%"
|
|
|
+"2009-4-30","2,477.57","2,477.93","2,491.07","2,461.36","13.12B","0.38%"
|
|
|
+"2009-4-29","2,468.19","2,401.66","2,477.72","2,395.48","12.65B","2.78%"
|
|
|
+"2009-4-28","2,401.44","2,382.88","2,411.44","2,372.34","9.48B","-0.16%"
|
|
|
+"2009-4-27","2,405.35","2,443.44","2,452.93","2,393.16","11.30B","-1.77%"
|
|
|
+"2009-4-24","2,448.59","2,477.16","2,481.53","2,445.66","11.38B","-0.62%"
|
|
|
+"2009-4-23","2,463.95","2,440.68","2,474.15","2,422.79","12.61B","0.11%"
|
|
|
+"2009-4-22","2,461.35","2,548.11","2,579.22","2,449.89","19.40B","-2.94%"
|
|
|
+"2009-4-21","2,535.83","2,523.26","2,552.60","2,499.60","16.46B","-0.85%"
|
|
|
+"2009-4-20","2,557.46","2,500.17","2,559.04","2,497.32","14.79B","2.14%"
|
|
|
+"2009-4-17","2,503.93","2,524.63","2,539.35","2,481.90","16.16B","-1.19%"
|
|
|
+"2009-4-16","2,534.13","2,542.34","2,549.31","2,497.12","18.62B","-0.08%"
|
|
|
+"2009-4-15","2,536.06","2,514.59","2,542.54","2,485.93","18.11B","0.35%"
|
|
|
+"2009-4-14","2,527.18","2,512.01","2,532.09","2,495.34","16.52B","0.54%"
|
|
|
+"2009-4-13","2,513.70","2,468.08","2,522.45","2,464.06","19.13B","2.84%"
|
|
|
+"2009-4-10","2,444.23","2,400.01","2,444.98","2,392.80","15.75B","2.70%"
|
|
|
+"2009-4-9","2,379.88","2,345.01","2,380.93","2,331.88","11.32B","1.38%"
|
|
|
+"2009-4-8","2,347.39","2,429.88","2,435.39","2,346.54","14.68B","-3.76%"
|
|
|
+"2009-4-7","2,439.18","2,422.10","2,449.54","2,407.51","12.42B","0.80%"
|
|
|
+"2009-4-3","2,419.78","2,446.12","2,456.81","2,406.50","17.03B","-0.23%"
|
|
|
+"2009-4-2","2,425.29","2,417.22","2,450.00","2,417.11","18.84B","0.72%"
|
|
|
+"2009-4-1","2,408.02","2,380.98","2,422.62","2,380.98","17.99B","1.47%"
|
|
|
+"2009-3-31","2,373.21","2,313.88","2,375.71","2,299.16","14.27B","0.64%"
|
|
|
+"2009-3-30","2,358.04","2,377.96","2,380.19","2,348.53","13.99B","-0.69%"
|
|
|
+"2009-3-27","2,374.44","2,380.63","2,392.77","2,361.09","18.65B","0.54%"
|
|
|
+"2009-3-26","2,361.70","2,296.05","2,362.05","2,274.89","15.86B","3.06%"
|
|
|
+"2009-3-25","2,291.55","2,333.16","2,355.69","2,291.36","14.48B","-2.00%"
|
|
|
+"2009-3-24","2,338.42","2,359.68","2,369.45","2,327.43","16.27B","0.56%"
|
|
|
+"2009-3-23","2,325.48","2,286.25","2,329.18","2,276.81","16.01B","1.95%"
|
|
|
+"2009-3-20","2,281.09","2,272.44","2,294.12","2,250.41","15.05B","0.68%"
|
|
|
+"2009-3-19","2,265.76","2,227.34","2,268.14","2,220.16","14.58B","1.89%"
|
|
|
+"2009-3-18","2,223.72","2,227.98","2,255.01","2,221.59","14.70B","0.24%"
|
|
|
+"2009-3-17","2,218.33","2,156.77","2,225.19","2,151.78","13.08B","3.02%"
|
|
|
+"2009-3-16","2,153.29","2,122.41","2,158.90","2,108.61","7.34B","1.15%"
|
|
|
+"2009-3-13","2,128.85","2,148.42","2,166.02","2,124.98","8.35B","-0.24%"
|
|
|
+"2009-3-12","2,133.88","2,127.73","2,136.80","2,086.02","8.72B","-0.24%"
|
|
|
+"2009-3-11","2,139.03","2,199.98","2,203.53","2,133.14","10.37B","-0.91%"
|
|
|
+"2009-3-10","2,158.57","2,097.14","2,159.27","2,088.16","8.39B","1.88%"
|
|
|
+"2009-3-9","2,118.75","2,205.75","2,232.67","2,116.45","12.43B","-3.39%"
|
|
|
+"2009-3-6","2,193.01","2,180.79","2,221.04","2,171.67","12.39B","-1.26%"
|
|
|
+"2009-3-5","2,221.08","2,220.15","2,241.76","2,173.49","18.24B","1.04%"
|
|
|
+"2009-3-4","2,198.11","2,076.62","2,201.73","2,076.62","15.48B","6.12%"
|
|
|
+"2009-3-3","2,071.43","2,047.21","2,088.63","2,037.02","9.78B","-1.05%"
|
|
|
+"2009-3-2","2,093.45","2,066.23","2,102.11","2,052.99","8.75B","0.51%"
|
|
|
+"2009-2-27","2,082.85","2,100.06","2,123.24","2,064.92","12.29B","-1.81%"
|
|
|
+"2009-2-26","2,121.25","2,201.67","2,237.55","2,102.35","14.86B","-3.87%"
|
|
|
+"2009-2-25","2,206.57","2,222.51","2,234.02","2,142.60","15.24B","0.27%"
|
|
|
+"2009-2-24","2,200.65","2,273.76","2,295.59","2,193.27","18.39B","-4.56%"
|
|
|
+"2009-2-23","2,305.78","2,249.29","2,313.59","2,219.71","16.03B","1.96%"
|
|
|
+"2009-2-20","2,261.48","2,234.36","2,262.33","2,206.21","12.89B","1.54%"
|
|
|
+"2009-2-19","2,227.12","2,224.49","2,247.62","2,190.47","12.98B","0.78%"
|
|
|
+"2009-2-18","2,209.86","2,271.26","2,295.74","2,206.06","16.25B","-4.72%"
|
|
|
+"2009-2-17","2,319.44","2,387.35","2,402.81","2,316.93","19.81B","-2.93%"
|
|
|
+"2009-2-16","2,389.39","2,338.76","2,389.88","2,328.18","21.14B","2.96%"
|
|
|
+"2009-2-13","2,320.79","2,249.18","2,323.12","2,236.18","19.97B","3.23%"
|
|
|
+"2009-2-12","2,248.09","2,265.79","2,274.20","2,191.89","17.40B","-0.56%"
|
|
|
+"2009-2-11","2,260.82","2,230.49","2,305.70","2,218.30","20.93B","-0.19%"
|
|
|
+"2009-2-10","2,265.16","2,218.49","2,266.40","2,197.01","17.26B","1.82%"
|
|
|
+"2009-2-9","2,224.71","2,211.32","2,238.89","2,196.71","19.23B","1.99%"
|
|
|
+"2009-2-6","2,181.24","2,102.08","2,185.09","2,102.08","16.09B","3.97%"
|
|
|
+"2009-2-5","2,098.02","2,106.84","2,149.48","2,082.60","16.54B","-0.46%"
|
|
|
+"2009-2-4","2,107.75","2,068.09","2,108.26","2,067.79","15.18B","2.28%"
|
|
|
+"2009-2-3","2,060.81","2,011.77","2,060.93","2,005.02","13.44B","2.44%"
|
|
|
+"2009-2-2","2,011.68","2,008.13","2,012.74","1,987.13","8.48B","1.06%"
|
|
|
+"2009-1-23","1,990.66","2,001.17","2,008.79","1,986.35","8.60B","-0.71%"
|
|
|
+"2009-1-22","2,004.95","1,996.09","2,009.85","1,980.44","8.83B","1.00%"
|
|
|
+"2009-1-21","1,985.02","1,965.94","2,007.91","1,960.53","8.73B","-0.46%"
|
|
|
+"2009-1-20","1,994.11","1,981.15","1,994.81","1,956.10","7.46B","0.37%"
|
|
|
+"2009-1-19","1,986.67","1,971.00","2,018.51","1,966.19","10.94B","1.65%"
|
|
|
+"2009-1-16","1,954.44","1,928.92","1,984.73","1,928.92","13.30B","1.78%"
|
|
|
+"2009-1-15","1,920.21","1,912.77","1,937.73","1,902.54","11.60B","-0.45%"
|
|
|
+"2009-1-14","1,928.87","1,862.31","1,929.28","1,862.31","8.79B","3.52%"
|
|
|
+"2009-1-13","1,863.37","1,880.87","1,888.31","1,861.81","7.38B","-1.95%"
|
|
|
+"2009-1-12","1,900.35","1,897.70","1,924.44","1,886.83","8.36B","-0.24%"
|
|
|
+"2009-1-9","1,904.86","1,875.16","1,909.35","1,875.16","7.12B","1.42%"
|
|
|
+"2009-1-8","1,878.18","1,890.24","1,894.17","1,862.26","8.04B","-2.38%"
|
|
|
+"2009-1-7","1,924.01","1,938.97","1,948.23","1,920.52","9.24B","-0.68%"
|
|
|
+"2009-1-6","1,937.14","1,878.83","1,938.69","1,871.97","9.91B","3.00%"
|
|
|
+"2009-1-5","1,880.72","1,849.02","1,880.72","1,844.09","6.71B","3.29%"
|
|
|
+"2008-12-31","1,820.81","1,834.95","1,844.37","1,814.75","5.04B","-0.66%"
|
|
|
+"2008-12-30","1,832.91","1,851.91","1,862.94","1,826.98","5.65B","-0.95%"
|
|
|
+"2008-12-29","1,850.48","1,846.30","1,856.33","1,815.41","5.50B","-0.06%"
|
|
|
+"2008-12-26","1,851.52","1,852.91","1,866.63","1,840.19","5.33B","-0.05%"
|
|
|
+"2008-12-25","1,852.42","1,865.72","1,877.77","1,832.36","6.46B","-0.61%"
|
|
|
+"2008-12-24","1,863.80","1,873.58","1,887.31","1,850.86","7.45B","-1.76%"
|
|
|
+"2008-12-23","1,897.22","1,990.05","1,990.05","1,895.18","9.90B","-4.55%"
|
|
|
+"2008-12-22","1,987.76","2,016.45","2,016.45","1,965.35","8.68B","-1.52%"
|
|
|
+"2008-12-19","2,018.46","2,006.21","2,038.66","1,997.12","10.22B","0.14%"
|
|
|
+"2008-12-18","2,015.69","1,978.97","2,016.57","1,958.97","9.22B","1.97%"
|
|
|
+"2008-12-17","1,976.82","1,983.84","2,003.38","1,971.82","9.72B","0.09%"
|
|
|
+"2008-12-16","1,975.01","1,948.86","1,976.72","1,907.83","7.83B","0.54%"
|
|
|
+"2008-12-15","1,964.37","1,977.03","1,989.30","1,936.56","8.15B","0.52%"
|
|
|
+"2008-12-12","1,954.21","2,014.58","2,023.18","1,932.27","10.81B","-3.81%"
|
|
|
+"2008-12-11","2,031.68","2,072.58","2,087.20","2,028.73","12.17B","-2.28%"
|
|
|
+"2008-12-10","2,079.12","2,025.03","2,079.55","2,005.56","12.83B","2.03%"
|
|
|
+"2008-12-9","2,037.74","2,100.77","2,100.81","2,036.89","14.53B","-2.54%"
|
|
|
+"2008-12-8","2,090.77","2,049.16","2,091.28","2,038.19","16.50B","3.57%"
|
|
|
+"2008-12-5","2,018.66","1,984.26","2,019.75","1,975.71","11.85B","0.86%"
|
|
|
+"2008-12-4","2,001.50","1,992.72","2,055.21","1,985.20","17.60B","1.84%"
|
|
|
+"2008-12-3","1,965.41","1,903.43","1,965.83","1,902.94","13.49B","4.01%"
|
|
|
+"2008-12-2","1,889.64","1,856.97","1,907.78","1,846.53","10.43B","-0.26%"
|
|
|
+"2008-12-1","1,894.62","1,865.74","1,895.76","1,838.10","8.19B","1.25%"
|
|
|
+"2008-11-28","1,871.16","1,901.67","1,915.27","1,856.29","7.77B","-2.44%"
|
|
|
+"2008-11-27","1,917.86","2,012.69","2,022.48","1,916.47","12.23B","1.05%"
|
|
|
+"2008-11-26","1,897.88","1,890.33","1,914.71","1,873.18","6.51B","0.49%"
|
|
|
+"2008-11-25","1,888.71","1,925.25","1,939.37","1,858.16","6.95B","-0.44%"
|
|
|
+"2008-11-24","1,897.06","1,961.21","1,974.47","1,893.34","8.45B","-3.67%"
|
|
|
+"2008-11-21","1,969.39","1,932.60","2,013.18","1,893.15","12.71B","-0.72%"
|
|
|
+"2008-11-20","1,983.76","1,977.21","2,030.87","1,956.73","13.08B","-1.67%"
|
|
|
+"2008-11-19","2,017.47","1,889.35","2,023.91","1,883.84","12.88B","6.05%"
|
|
|
+"2008-11-18","1,902.43","2,020.99","2,050.88","1,889.87","15.67B","-6.31%"
|
|
|
+"2008-11-17","2,030.48","1,981.26","2,031.10","1,963.85","13.68B","2.22%"
|
|
|
+"2008-11-14","1,986.44","1,943.96","1,987.26","1,921.84","13.04B","3.05%"
|
|
|
+"2008-11-13","1,927.61","1,837.27","1,942.90","1,825.88","12.11B","3.68%"
|
|
|
+"2008-11-12","1,859.11","1,820.44","1,863.90","1,815.08","6.59B","0.84%"
|
|
|
+"2008-11-11","1,843.61","1,872.07","1,887.80","1,840.92","9.09B","-1.66%"
|
|
|
+"2008-11-10","1,874.80","1,782.31","1,876.16","1,782.31","9.13B","7.27%"
|
|
|
+"2008-11-7","1,747.71","1,686.52","1,762.23","1,680.60","4.68B","1.75%"
|
|
|
+"2008-11-6","1,717.72","1,720.42","1,728.22","1,703.10","4.57B","-2.44%"
|
|
|
+"2008-11-5","1,760.61","1,716.22","1,788.26","1,716.22","6.03B","3.16%"
|
|
|
+"2008-11-4","1,706.70","1,707.92","1,717.10","1,678.96","3.93B","-0.76%"
|
|
|
+"2008-11-3","1,719.77","1,713.76","1,750.32","1,702.98","3.59B","-0.52%"
|
|
|
+"2008-10-31","1,728.79","1,754.21","1,765.68","1,721.59","4.02B","-1.97%"
|
|
|
+"2008-10-30","1,763.61","1,732.77","1,788.20","1,710.73","5.36B","2.55%"
|
|
|
+"2008-10-29","1,719.81","1,786.20","1,795.09","1,719.34","5.22B","-2.94%"
|
|
|
+"2008-10-28","1,771.82","1,671.40","1,786.43","1,664.92","5.98B","2.81%"
|
|
|
+"2008-10-27","1,723.35","1,809.22","1,809.22","1,721.60","5.05B","-6.32%"
|
|
|
+"2008-10-24","1,839.62","1,875.63","1,888.10","1,825.53","4.62B","-1.92%"
|
|
|
+"2008-10-23","1,875.56","1,851.26","1,879.85","1,828.31","4.78B","-1.07%"
|
|
|
+"2008-10-22","1,895.82","1,932.68","1,950.79","1,894.31","4.83B","-3.20%"
|
|
|
+"2008-10-21","1,958.53","1,978.67","1,996.66","1,956.11","5.41B","-0.78%"
|
|
|
+"2008-10-20","1,974.01","1,924.18","1,979.84","1,890.92","4.46B","2.25%"
|
|
|
+"2008-10-17","1,930.65","1,921.84","1,941.30","1,902.60","3.86B","1.08%"
|
|
|
+"2008-10-16","1,909.94","1,916.13","1,943.32","1,901.50","5.07B","-4.25%"
|
|
|
+"2008-10-15","1,994.67","1,995.88","2,013.49","1,963.10","4.08B","-1.12%"
|
|
|
+"2008-10-14","2,017.32","2,139.07","2,146.73","2,016.18","6.80B","-2.71%"
|
|
|
+"2008-10-13","2,073.57","1,978.56","2,074.47","1,931.47","5.66B","3.65%"
|
|
|
+"2008-10-10","2,000.57","1,995.96","2,027.83","1,963.18","5.41B","-3.57%"
|
|
|
+"2008-10-9","2,074.58","2,125.57","2,130.87","2,063.41","4.51B","-0.84%"
|
|
|
+"2008-10-8","2,092.22","2,095.91","2,127.09","2,059.09","5.08B","-3.04%"
|
|
|
+"2008-10-7","2,157.84","2,101.09","2,183.00","2,072.90","5.69B","-0.73%"
|
|
|
+"2008-10-6","2,173.74","2,267.39","2,267.39","2,172.57","6.09B","-5.23%"
|
|
|
+"2008-9-26","2,293.78","2,304.12","2,310.45","2,246.28","7.83B","-0.16%"
|
|
|
+"2008-9-25","2,297.50","2,214.58","2,333.28","2,211.45","10.12B","3.64%"
|
|
|
+"2008-9-24","2,216.81","2,133.10","2,218.29","2,116.96","6.45B","0.69%"
|
|
|
+"2008-9-23","2,201.51","2,209.12","2,253.39","2,181.96","10.02B","-1.56%"
|
|
|
+"2008-9-22","2,236.41","2,241.72","2,269.73","2,164.80","13.99B","7.77%"
|
|
|
+"2008-9-19","2,075.09","2,067.64","2,075.09","2,043.32","5.84B","9.45%"
|
|
|
+"2008-9-18","1,895.84","1,876.12","1,942.85","1,802.33","6.63B","-1.72%"
|
|
|
+"2008-9-17","1,929.05","1,971.94","1,999.95","1,922.68","4.59B","-2.90%"
|
|
|
+"2008-9-16","1,986.64","2,049.81","2,049.81","1,974.39","4.62B","-4.47%"
|
|
|
+"2008-9-12","2,079.67","2,077.55","2,104.63","2,064.29","3.03B","0.03%"
|
|
|
+"2008-9-11","2,078.98","2,143.40","2,148.12","2,070.43","3.64B","-3.34%"
|
|
|
+"2008-9-10","2,150.76","2,131.80","2,185.69","2,102.91","3.90B","0.23%"
|
|
|
+"2008-9-9","2,145.78","2,152.28","2,161.35","2,114.50","3.07B","0.11%"
|
|
|
+"2008-9-8","2,143.42","2,210.34","2,220.55","2,135.38","3.77B","-2.68%"
|
|
|
+"2008-9-5","2,202.45","2,224.53","2,238.32","2,199.36","3.86B","-3.29%"
|
|
|
+"2008-9-4","2,277.41","2,270.52","2,295.36","2,249.12","3.42B","0.03%"
|
|
|
+"2008-9-3","2,276.67","2,301.94","2,321.53","2,248.07","4.22B","-1.22%"
|
|
|
+"2008-9-2","2,304.89","2,312.10","2,329.01","2,284.92","3.42B","-0.87%"
|
|
|
+"2008-9-1","2,325.14","2,380.47","2,380.47","2,311.73","3.63B","-3.01%"
|
|
|
+"2008-8-29","2,397.37","2,361.05","2,420.85","2,352.10","4.64B","2.01%"
|
|
|
+"2008-8-28","2,350.14","2,341.96","2,374.25","2,333.03","3.48B","0.34%"
|
|
|
+"2008-8-27","2,342.15","2,343.88","2,385.99","2,310.45","4.10B","-0.34%"
|
|
|
+"2008-8-26","2,350.08","2,384.95","2,403.02","2,327.22","4.10B","-2.62%"
|
|
|
+"2008-8-25","2,413.37","2,408.09","2,443.99","2,382.29","3.38B","0.34%"
|
|
|
+"2008-8-22","2,405.23","2,414.46","2,426.71","2,362.09","4.63B","-1.09%"
|
|
|
+"2008-8-21","2,431.72","2,484.49","2,518.44","2,431.05","6.13B","-3.63%"
|
|
|
+"2008-8-20","2,523.28","2,332.48","2,523.47","2,306.66","7.37B","7.63%"
|
|
|
+"2008-8-19","2,344.47","2,297.24","2,355.93","2,284.59","3.86B","1.06%"
|
|
|
+"2008-8-18","2,319.87","2,451.78","2,455.50","2,318.93","5.37B","-5.33%"
|
|
|
+"2008-8-15","2,450.61","2,434.41","2,476.86","2,414.57","3.13B","0.56%"
|
|
|
+"2008-8-14","2,437.08","2,432.20","2,454.25","2,409.01","3.13B","-0.38%"
|
|
|
+"2008-8-13","2,446.30","2,440.53","2,458.77","2,370.74","4.10B","-0.44%"
|
|
|
+"2008-8-12","2,457.20","2,445.22","2,484.75","2,430.85","3.66B","-0.52%"
|
|
|
+"2008-8-11","2,470.07","2,595.89","2,601.50","2,453.71","4.72B","-5.21%"
|
|
|
+"2008-8-8","2,605.72","2,724.43","2,725.93","2,595.92","4.85B","-4.47%"
|
|
|
+"2008-8-7","2,727.58","2,717.50","2,742.70","2,691.36","3.95B","0.30%"
|
|
|
+"2008-8-6","2,719.37","2,711.60","2,743.11","2,678.86","4.06B","1.06%"
|
|
|
+"2008-8-5","2,690.75","2,751.20","2,762.26","2,684.73","4.24B","-1.86%"
|
|
|
+"2008-8-4","2,741.74","2,782.99","2,793.26","2,738.85","3.72B","-2.14%"
|
|
|
+"2008-8-1","2,801.82","2,751.02","2,830.76","2,721.95","4.92B","0.94%"
|
|
|
+"2008-7-31","2,775.72","2,844.65","2,848.00","2,774.10","4.45B","-2.15%"
|
|
|
+"2008-7-30","2,836.67","2,884.59","2,894.37","2,822.19","4.89B","-0.48%"
|
|
|
+"2008-7-29","2,850.31","2,868.01","2,868.01","2,827.70","5.86B","-1.82%"
|
|
|
+"2008-7-28","2,903.01","2,883.76","2,924.45","2,883.76","6.23B","1.32%"
|
|
|
+"2008-7-25","2,865.10","2,875.77","2,888.58","2,851.93","6.25B","-1.55%"
|
|
|
+"2008-7-24","2,910.29","2,861.81","2,912.70","2,849.10","7.25B","2.55%"
|
|
|
+"2008-7-23","2,837.85","2,870.93","2,887.58","2,831.11","6.15B","-0.29%"
|
|
|
+"2008-7-22","2,846.12","2,852.44","2,868.62","2,830.76","6.15B","-0.53%"
|
|
|
+"2008-7-21","2,861.42","2,759.88","2,865.07","2,745.64","6.65B","2.99%"
|
|
|
+"2008-7-18","2,778.37","2,711.74","2,785.53","2,665.91","5.79B","3.49%"
|
|
|
+"2008-7-17","2,684.78","2,747.95","2,773.28","2,676.15","5.08B","-0.78%"
|
|
|
+"2008-7-16","2,705.87","2,753.90","2,765.15","2,656.61","6.00B","-2.65%"
|
|
|
+"2008-7-15","2,779.45","2,886.11","2,896.33","2,769.91","7.09B","-3.43%"
|
|
|
+"2008-7-14","2,878.26","2,837.49","2,895.30","2,828.24","5.45B","0.76%"
|
|
|
+"2008-7-11","2,856.63","2,863.81","2,888.29","2,821.31","6.48B","-0.65%"
|
|
|
+"2008-7-10","2,875.45","2,879.62","2,952.04","2,862.06","9.09B","-1.54%"
|
|
|
+"2008-7-9","2,920.55","2,838.86","2,920.55","2,838.86","9.70B","3.75%"
|
|
|
+"2008-7-8","2,814.95","2,805.61","2,843.60","2,754.62","8.02B","0.81%"
|
|
|
+"2008-7-7","2,792.40","2,673.55","2,801.53","2,673.55","7.74B","4.59%"
|
|
|
+"2008-7-4","2,669.89","2,691.21","2,713.48","2,645.83","5.73B","-1.24%"
|
|
|
+"2008-7-3","2,703.53","2,610.82","2,746.37","2,566.53","6.81B","1.95%"
|
|
|
+"2008-7-2","2,651.72","2,656.04","2,700.90","2,627.90","4.02B","0.00%"
|
|
|
+"2008-7-1","2,651.61","2,743.16","2,753.33","2,644.78","4.07B","-3.09%"
|
|
|
+"2008-6-30","2,736.10","2,724.40","2,766.80","2,693.40","3.85B","-0.45%"
|
|
|
+"2008-6-27","2,748.43","2,809.31","2,822.26","2,723.16","6.05B","-5.29%"
|
|
|
+"2008-6-26","2,901.85","2,904.09","2,931.31","2,851.12","6.55B","-0.11%"
|
|
|
+"2008-6-25","2,905.01","2,794.04","2,910.48","2,784.42","6.48B","3.64%"
|
|
|
+"2008-6-24","2,803.02","2,747.32","2,817.17","2,728.83","4.84B","1.54%"
|
|
|
+"2008-6-23","2,760.42","2,780.15","2,813.14","2,741.19","4.07B","-2.52%"
|
|
|
+"2008-6-20","2,831.74","2,811.08","2,917.32","2,695.63","7.42B","3.01%"
|
|
|
+"2008-6-19","2,748.87","2,921.72","2,921.72","2,742.15","5.68B","-6.54%"
|
|
|
+"2008-6-18","2,941.11","2,772.37","2,945.42","2,729.71","6.63B","5.24%"
|
|
|
+"2008-6-17","2,794.75","2,873.13","2,893.47","2,769.12","4.33B","-2.76%"
|
|
|
+"2008-6-16","2,874.10","2,876.29","2,917.81","2,811.72","4.04B","0.18%"
|
|
|
+"2008-6-13","2,868.80","2,960.91","2,976.45","2,865.50","4.11B","-3.00%"
|
|
|
+"2008-6-12","2,957.53","3,011.56","3,031.06","2,900.12","4.95B","-2.21%"
|
|
|
+"2008-6-11","3,024.24","3,042.16","3,064.20","2,992.35","4.69B","-1.57%"
|
|
|
+"2008-6-10","3,072.33","3,202.11","3,215.50","3,045.06","5.09B","-7.73%"
|
|
|
+"2008-6-6","3,329.67","3,362.01","3,371.28","3,312.72","3.48B","-0.66%"
|
|
|
+"2008-6-5","3,351.64","3,355.93","3,376.34","3,326.54","4.18B","-0.54%"
|
|
|
+"2008-6-4","3,369.91","3,424.04","3,428.47","3,341.74","4.80B","-1.93%"
|
|
|
+"2008-6-3","3,436.40","3,456.58","3,469.06","3,409.23","5.66B","-0.65%"
|
|
|
+"2008-6-2","3,459.04","3,426.20","3,483.61","3,400.72","4.92B","0.75%"
|
|
|
+"2008-5-30","3,433.35","3,414.25","3,450.49","3,390.88","4.85B","0.94%"
|
|
|
+"2008-5-29","3,401.44","3,447.77","3,481.73","3,400.77","5.14B","-1.66%"
|
|
|
+"2008-5-28","3,459.03","3,382.77","3,486.33","3,354.25","5.25B","2.48%"
|
|
|
+"2008-5-27","3,375.41","3,355.11","3,383.68","3,333.95","4.25B","0.32%"
|
|
|
+"2008-5-26","3,364.54","3,442.29","3,443.99","3,361.99","5.28B","-3.13%"
|
|
|
+"2008-5-23","3,473.09","3,473.80","3,521.39","3,435.84","6.00B","-0.36%"
|
|
|
+"2008-5-22","3,485.63","3,493.07","3,558.02","3,469.79","6.85B","-1.65%"
|
|
|
+"2008-5-21","3,544.19","3,414.34","3,560.53","3,355.08","7.36B","2.93%"
|
|
|
+"2008-5-20","3,443.16","3,601.55","3,632.01","3,432.38","6.64B","-4.48%"
|
|
|
+"2008-5-19","3,604.76","3,615.59","3,624.84","3,563.61","4.85B","-0.54%"
|
|
|
+"2008-5-16","3,624.23","3,637.64","3,661.07","3,582.50","6.48B","-0.36%"
|
|
|
+"2008-5-15","3,637.32","3,676.84","3,706.72","3,636.22","8.40B","-0.55%"
|
|
|
+"2008-5-14","3,657.43","3,549.67","3,661.97","3,549.67","8.86B","2.73%"
|
|
|
+"2008-5-13","3,560.24","3,515.71","3,615.06","3,508.32","9.07B","-1.84%"
|
|
|
+"2008-5-12","3,626.98","3,548.61","3,668.86","3,521.88","7.99B","0.37%"
|
|
|
+"2008-5-9","3,613.49","3,682.95","3,693.16","3,552.47","8.79B","-1.19%"
|
|
|
+"2008-5-8","3,656.84","3,538.92","3,658.05","3,523.03","7.52B","2.17%"
|
|
|
+"2008-5-7","3,579.15","3,716.45","3,774.07","3,577.99","9.05B","-4.13%"
|
|
|
+"2008-5-6","3,733.50","3,735.85","3,786.02","3,680.99","9.89B","-0.73%"
|
|
|
+"2008-5-5","3,761.01","3,739.80","3,768.22","3,696.70","9.97B","1.84%"
|
|
|
+"2008-4-30","3,693.11","3,545.57","3,705.09","3,543.02","10.76B","4.82%"
|
|
|
+"2008-4-29","3,523.41","3,457.35","3,544.23","3,453.28","6.72B","1.40%"
|
|
|
+"2008-4-28","3,474.72","3,497.38","3,530.91","3,460.26","7.57B","-2.33%"
|
|
|
+"2008-4-25","3,557.75","3,572.55","3,658.55","3,527.84","12.96B","-0.71%"
|
|
|
+"2008-4-24","3,583.03","3,539.87","3,593.20","3,461.64","14.21B","9.29%"
|
|
|
+"2008-4-23","3,278.33","3,116.41","3,296.72","3,089.89","6.62B","4.15%"
|
|
|
+"2008-4-22","3,147.79","3,076.72","3,148.73","2,990.79","4.88B","0.99%"
|
|
|
+"2008-4-21","3,116.98","3,305.15","3,305.17","3,073.56","6.00B","0.72%"
|
|
|
+"2008-4-18","3,094.67","3,200.57","3,203.71","3,078.17","4.37B","-3.97%"
|
|
|
+"2008-4-17","3,222.74","3,286.41","3,352.95","3,180.20","4.58B","-2.09%"
|
|
|
+"2008-4-16","3,291.60","3,349.93","3,363.22","3,283.08","4.01B","-1.69%"
|
|
|
+"2008-4-15","3,348.35","3,282.57","3,349.76","3,212.15","4.47B","1.57%"
|
|
|
+"2008-4-14","3,296.67","3,419.05","3,427.88","3,285.30","5.03B","-5.62%"
|
|
|
+"2008-4-11","3,492.89","3,498.55","3,517.82","3,462.14","4.33B","0.61%"
|
|
|
+"2008-4-10","3,471.74","3,378.14","3,474.31","3,344.87","4.55B","1.69%"
|
|
|
+"2008-4-9","3,413.91","3,585.85","3,606.89","3,413.07","5.99B","-5.50%"
|
|
|
+"2008-4-8","3,612.54","3,604.26","3,656.96","3,563.85","6.55B","0.36%"
|
|
|
+"2008-4-7","3,599.62","3,418.52","3,613.48","3,386.51","6.10B","4.45%"
|
|
|
+"2008-4-3","3,446.24","3,323.43","3,456.95","3,271.29","5.09B","2.94%"
|
|
|
+"2008-4-2","3,347.88","3,370.60","3,464.53","3,283.64","6.55B","0.56%"
|
|
|
+"2008-4-1","3,329.16","3,461.09","3,493.13","3,308.90","5.48B","-4.13%"
|
|
|
+"2008-3-31","3,472.71","3,465.91","3,555.82","3,445.56","4.71B","-3.00%"
|
|
|
+"2008-3-28","3,580.15","3,378.63","3,590.75","3,357.23","6.33B","4.94%"
|
|
|
+"2008-3-27","3,411.49","3,541.28","3,541.28","3,407.90","5.51B","-5.42%"
|
|
|
+"2008-3-26","3,606.86","3,644.13","3,698.32","3,591.11","4.63B","-0.63%"
|
|
|
+"2008-3-25","3,629.62","3,559.94","3,659.21","3,521.53","5.28B","0.09%"
|
|
|
+"2008-3-24","3,626.19","3,830.35","3,840.48","3,624.94","5.90B","-4.49%"
|
|
|
+"2008-3-21","3,796.58","3,790.11","3,838.06","3,746.39","6.51B","-0.20%"
|
|
|
+"2008-3-20","3,804.05","3,721.50","3,857.62","3,516.33","7.33B","1.13%"
|
|
|
+"2008-3-19","3,761.61","3,746.05","3,813.89","3,677.82","6.16B","2.53%"
|
|
|
+"2008-3-18","3,668.90","3,789.57","3,862.77","3,607.25","5.79B","-3.96%"
|
|
|
+"2008-3-17","3,820.05","3,941.26","3,941.26","3,813.00","4.91B","-3.60%"
|
|
|
+"2008-3-14","3,962.67","3,956.75","4,000.78","3,891.70","4.14B","-0.22%"
|
|
|
+"2008-3-13","3,971.26","4,033.32","4,055.45","3,902.25","6.37B","-2.43%"
|
|
|
+"2008-3-12","4,070.12","4,254.67","4,272.98","4,068.78","5.72B","-2.30%"
|
|
|
+"2008-3-11","4,165.88","4,121.65","4,165.91","4,063.47","5.13B","0.47%"
|
|
|
+"2008-3-10","4,146.30","4,265.61","4,265.61","4,120.53","6.57B","-3.59%"
|
|
|
+"2008-3-7","4,300.52","4,315.81","4,341.30","4,265.83","5.67B","-1.39%"
|
|
|
+"2008-3-6","4,360.99","4,310.35","4,427.50","4,260.79","8.49B","1.59%"
|
|
|
+"2008-3-5","4,292.65","4,316.25","4,352.82","4,210.96","7.41B","-0.99%"
|
|
|
+"2008-3-4","4,335.45","4,454.18","4,472.15","4,321.27","8.70B","-2.32%"
|
|
|
+"2008-3-3","4,438.27","4,323.70","4,456.96","4,279.35","7.85B","2.06%"
|
|
|
+"2008-2-29","4,348.54","4,293.53","4,364.81","4,275.90","4.78B","1.14%"
|
|
|
+"2008-2-28","4,299.51","4,343.28","4,344.93","4,265.50","4.79B","-0.80%"
|
|
|
+"2008-2-27","4,334.05","4,256.53","4,360.70","4,222.46","5.05B","2.26%"
|
|
|
+"2008-2-26","4,238.18","4,302.73","4,331.64","4,123.31","5.57B","1.09%"
|
|
|
+"2008-2-25","4,192.53","4,370.19","4,391.33","4,182.77","5.88B","-4.07%"
|
|
|
+"2008-2-22","4,370.28","4,500.39","4,500.39","4,333.03","6.76B","-3.47%"
|
|
|
+"2008-2-21","4,527.18","4,534.17","4,568.21","4,452.68","6.13B","-0.87%"
|
|
|
+"2008-2-20","4,567.03","4,682.59","4,695.80","4,556.81","6.65B","-2.09%"
|
|
|
+"2008-2-19","4,664.30","4,582.28","4,665.55","4,544.94","6.07B","2.10%"
|
|
|
+"2008-2-18","4,568.15","4,546.75","4,601.22","4,517.60","5.58B","1.58%"
|
|
|
+"2008-2-15","4,497.13","4,523.79","4,523.79","4,431.46","4.14B","-1.21%"
|
|
|
+"2008-2-14","4,552.32","4,527.05","4,576.98","4,507.94","3.49B","1.37%"
|
|
|
+"2008-2-13","4,490.72","4,525.03","4,547.54","4,454.64","3.69B","-2.37%"
|
|
|
+"2008-2-5","4,599.70","4,622.54","4,662.97","4,550.43","5.26B","-1.55%"
|
|
|
+"2008-2-4","4,672.17","4,415.02","4,672.21","4,415.02","6.34B","8.13%"
|
|
|
+"2008-2-1","4,320.77","4,388.25","4,411.70","4,195.75","5.93B","-1.43%"
|
|
|
+"2008-1-31","4,383.39","4,408.02","4,487.32","4,368.30","4.51B","-0.78%"
|
|
|
+"2008-1-30","4,417.85","4,505.64","4,554.34","4,330.70","5.51B","-0.90%"
|
|
|
+"2008-1-29","4,457.94","4,426.27","4,517.60","4,389.52","5.04B","0.87%"
|
|
|
+"2008-1-28","4,419.29","4,720.56","4,720.56","4,409.08","6.94B","-7.19%"
|
|
|
+"2008-1-25","4,761.69","4,716.98","4,806.89","4,657.71","7.79B","0.93%"
|
|
|
+"2008-1-24","4,717.73","4,753.44","4,767.80","4,625.46","9.00B","0.31%"
|
|
|
+"2008-1-23","4,703.05","4,572.90","4,705.07","4,510.50","8.80B","3.14%"
|
|
|
+"2008-1-22","4,559.75","4,818.00","4,818.00","4,511.95","9.25B","-7.22%"
|
|
|
+"2008-1-21","4,914.44","5,188.80","5,200.93","4,891.28","7.56B","-5.14%"
|
|
|
+"2008-1-18","5,180.51","5,141.37","5,187.60","5,093.13","6.86B","0.56%"
|
|
|
+"2008-1-17","5,151.63","5,235.91","5,312.29","5,039.79","9.89B","-2.63%"
|
|
|
+"2008-1-16","5,290.61","5,395.28","5,396.04","5,288.77","8.93B","-2.81%"
|
|
|
+"2008-1-15","5,443.79","5,503.93","5,505.03","5,405.60","8.07B","-0.98%"
|
|
|
+"2008-1-14","5,497.90","5,507.58","5,522.78","5,456.93","7.87B","0.24%"
|
|
|
+"2008-1-11","5,484.68","5,471.39","5,500.06","5,423.81","8.77B","0.52%"
|
|
|
+"2008-1-10","5,456.54","5,449.16","5,483.83","5,407.31","9.66B","0.38%"
|
|
|
+"2008-1-9","5,435.81","5,365.22","5,437.76","5,346.85","7.68B","0.91%"
|
|
|
+"2008-1-8","5,386.53","5,414.56","5,480.07","5,344.65","10.25B","-0.13%"
|
|
|
+"2008-1-7","5,393.34","5,357.45","5,403.35","5,332.60","9.19B","0.59%"
|
|
|
+"2008-1-4","5,361.57","5,328.41","5,372.46","5,318.46","8.09B","0.78%"
|
|
|
+"2008-1-3","5,319.86","5,269.80","5,321.46","5,211.05","9.85B","0.89%"
|
|
|
+"2008-1-2","5,272.81","5,265.00","5,295.02","5,201.89","7.66B","0.21%"
|
|
|
+"2007-12-28","5,261.56","5,320.01","5,336.50","5,248.69","7.72B","-0.89%"
|
|
|
+"2007-12-27","5,308.89","5,248.22","5,316.52","5,203.50","8.73B","1.44%"
|
|
|
+"2007-12-26","5,233.35","5,209.03","5,262.59","5,158.76","7.45B","0.62%"
|
|
|
+"2007-12-25","5,201.18","5,233.18","5,254.40","5,178.80","7.10B","-0.63%"
|
|
|
+"2007-12-24","5,234.26","5,132.91","5,284.34","5,104.65","8.51B","2.60%"
|
|
|
+"2007-12-21","5,101.78","5,017.19","5,112.39","5,013.76","6.61B","1.15%"
|
|
|
+"2007-12-20","5,043.53","4,965.29","5,050.78","4,923.30","5.77B","2.06%"
|
|
|
+"2007-12-19","4,941.78","4,878.07","4,960.42","4,868.35","5.63B","2.18%"
|
|
|
+"2007-12-18","4,836.17","4,856.47","4,905.49","4,812.16","4.06B","-0.83%"
|
|
|
+"2007-12-17","4,876.76","5,007.28","5,007.35","4,874.62","6.35B","-2.62%"
|
|
|
+"2007-12-14","5,007.91","4,899.75","5,011.20","4,860.16","5.31B","1.01%"
|
|
|
+"2007-12-13","4,958.04","5,078.18","5,095.15","4,954.36","6.73B","-2.70%"
|
|
|
+"2007-12-12","5,095.54","5,148.25","5,149.93","5,054.56","7.22B","-1.54%"
|
|
|
+"2007-12-11","5,175.08","5,180.54","5,209.70","5,103.75","6.68B","0.25%"
|
|
|
+"2007-12-10","5,161.92","5,010.83","5,168.76","4,990.72","6.88B","1.38%"
|
|
|
+"2007-12-7","5,091.76","5,038.48","5,096.80","5,021.37","5.00B","1.13%"
|
|
|
+"2007-12-6","5,035.07","5,055.84","5,065.51","4,995.47","4.32B","-0.15%"
|
|
|
+"2007-12-5","5,042.65","4,917.36","5,052.75","4,893.32","5.43B","2.58%"
|
|
|
+"2007-12-4","4,915.89","4,882.15","4,971.40","4,882.15","4.28B","0.97%"
|
|
|
+"2007-12-3","4,868.61","4,838.56","4,899.67","4,798.01","5.38B","-0.07%"
|
|
|
+"2007-11-30","4,871.78","4,993.74","4,993.74","4,861.86","4.33B","-2.63%"
|
|
|
+"2007-11-29","5,003.33","4,870.86","5,011.19","4,814.78","5.01B","4.16%"
|
|
|
+"2007-11-28","4,803.39","4,870.84","4,907.76","4,778.73","3.28B","-1.19%"
|
|
|
+"2007-11-27","4,861.11","4,919.91","4,947.08","4,857.04","3.08B","-1.97%"
|
|
|
+"2007-11-26","4,958.85","5,102.53","5,124.89","4,952.43","3.68B","-1.46%"
|
|
|
+"2007-11-23","5,032.13","4,946.26","5,034.23","4,896.99","3.09B","0.96%"
|
|
|
+"2007-11-22","4,984.16","5,113.88","5,154.86","4,969.89","4.04B","-4.41%"
|
|
|
+"2007-11-21","5,214.23","5,307.79","5,344.93","5,206.57","4.12B","-1.50%"
|
|
|
+"2007-11-20","5,293.70","5,230.74","5,338.17","5,158.54","4.91B","0.45%"
|
|
|
+"2007-11-19","5,269.82","5,325.30","5,333.09","5,240.42","4.11B","-0.87%"
|
|
|
+"2007-11-16","5,316.27","5,273.08","5,335.51","5,224.31","3.74B","-0.91%"
|
|
|
+"2007-11-15","5,365.27","5,391.02","5,453.74","5,338.90","4.78B","-0.88%"
|
|
|
+"2007-11-14","5,412.69","5,246.57","5,414.61","5,165.06","5.10B","4.94%"
|
|
|
+"2007-11-13","5,158.12","5,239.34","5,311.70","5,085.44","4.92B","-0.57%"
|
|
|
+"2007-11-12","5,187.73","5,181.18","5,250.09","5,032.58","5.26B","-2.40%"
|
|
|
+"2007-11-9","5,315.54","5,276.01","5,382.70","5,217.63","4.73B","-0.27%"
|
|
|
+"2007-11-8","5,330.02","5,559.15","5,559.15","5,328.20","4.89B","-4.85%"
|
|
|
+"2007-11-7","5,601.78","5,565.65","5,610.95","5,469.76","4.27B","1.18%"
|
|
|
+"2007-11-6","5,536.57","5,593.35","5,649.75","5,510.16","4.51B","-1.74%"
|
|
|
+"2007-11-5","5,634.45","5,748.18","5,787.23","5,603.47","6.41B","-2.48%"
|
|
|
+"2007-11-2","5,777.81","5,812.47","5,860.59","5,740.40","5.95B","-2.31%"
|
|
|
+"2007-11-1","5,914.28","5,978.94","6,005.13","5,912.50","6.49B","-0.68%"
|
|
|
+"2007-10-31","5,954.77","5,984.71","6,002.12","5,871.48","7.10B","0.98%"
|
|
|
+"2007-10-30","5,897.19","5,769.20","5,899.65","5,701.34","5.43B","2.60%"
|
|
|
+"2007-10-29","5,748.00","5,641.98","5,750.25","5,617.98","5.02B","2.83%"
|
|
|
+"2007-10-26","5,589.63","5,498.86","5,628.83","5,462.01","5.15B","0.49%"
|
|
|
+"2007-10-25","5,562.39","5,794.22","5,819.88","5,546.04","7.17B","-4.80%"
|
|
|
+"2007-10-24","5,843.11","5,804.02","5,906.69","5,793.56","6.03B","1.21%"
|
|
|
+"2007-10-23","5,773.39","5,660.07","5,776.02","5,574.84","5.85B","1.87%"
|
|
|
+"2007-10-22","5,667.33","5,742.79","5,804.84","5,654.91","5.44B","-2.59%"
|
|
|
+"2007-10-19","5,818.05","5,869.12","5,932.11","5,766.86","5.52B","-0.12%"
|
|
|
+"2007-10-18","5,825.28","6,031.92","6,055.47","5,804.97","6.98B","-3.50%"
|
|
|
+"2007-10-17","6,036.28","6,057.43","6,088.89","5,982.20","7.13B","-0.92%"
|
|
|
+"2007-10-16","6,092.06","6,056.95","6,124.04","6,040.71","8.82B","1.03%"
|
|
|
+"2007-10-15","6,030.09","5,934.77","6,039.04","5,866.13","9.87B","2.15%"
|
|
|
+"2007-10-12","5,903.26","5,950.90","5,959.36","5,658.81","11.91B","-0.17%"
|
|
|
+"2007-10-11","5,913.23","5,798.39","5,914.77","5,755.99","9.47B","2.46%"
|
|
|
+"2007-10-10","5,771.46","5,742.65","5,860.86","5,727.24","9.24B","0.97%"
|
|
|
+"2007-10-9","5,715.89","5,678.91","5,725.41","5,628.35","8.33B","0.41%"
|
|
|
+"2007-10-8","5,692.76","5,683.31","5,729.96","5,620.00","9.60B","2.53%"
|
|
|
+"2007-9-28","5,552.30","5,461.58","5,560.42","5,461.58","8.06B","2.64%"
|
|
|
+"2007-9-27","5,409.40","5,338.11","5,411.19","5,306.82","5.89B","1.33%"
|
|
|
+"2007-9-26","5,338.52","5,407.83","5,463.90","5,320.02","6.36B","-1.61%"
|
|
|
+"2007-9-25","5,425.88","5,500.27","5,509.23","5,396.48","9.65B","-1.08%"
|
|
|
+"2007-9-24","5,485.01","5,469.84","5,506.06","5,404.42","8.18B","0.56%"
|
|
|
+"2007-9-21","5,454.67","5,482.51","5,489.07","5,363.35","9.28B","-0.28%"
|
|
|
+"2007-9-20","5,470.06","5,408.48","5,482.43","5,396.11","8.65B","1.39%"
|
|
|
+"2007-9-19","5,395.27","5,439.02","5,447.36","5,336.07","8.97B","-0.55%"
|
|
|
+"2007-9-18","5,425.21","5,446.73","5,458.58","5,339.92","10.27B","0.07%"
|
|
|
+"2007-9-17","5,421.39","5,309.06","5,427.17","5,307.77","10.56B","2.06%"
|
|
|
+"2007-9-14","5,312.18","5,290.26","5,324.44","5,201.85","9.47B","0.73%"
|
|
|
+"2007-9-13","5,273.59","5,193.41","5,276.77","5,178.87","8.65B","1.95%"
|
|
|
+"2007-9-12","5,172.63","5,092.58","5,192.30","5,025.34","9.71B","1.15%"
|
|
|
+"2007-9-11","5,113.97","5,362.94","5,395.04","5,093.92","11.01B","-4.51%"
|
|
|
+"2007-9-10","5,355.29","5,208.32","5,356.86","5,169.90","10.24B","1.48%"
|
|
|
+"2007-9-7","5,277.18","5,381.19","5,405.36","5,269.25","11.98B","-2.16%"
|
|
|
+"2007-9-6","5,393.66","5,336.67","5,412.32","5,314.34","10.70B","1.56%"
|
|
|
+"2007-9-5","5,310.72","5,296.07","5,337.93","5,223.67","9.62B","0.31%"
|
|
|
+"2007-9-4","5,294.05","5,333.40","5,357.93","5,265.00","12.04B","-0.51%"
|
|
|
+"2007-9-3","5,321.06","5,257.78","5,327.54","5,257.78","12.58B","1.96%"
|
|
|
+"2007-8-31","5,218.82","5,184.09","5,235.16","5,158.37","10.36B","0.99%"
|
|
|
+"2007-8-30","5,167.88","5,144.11","5,186.53","5,109.66","10.12B","1.14%"
|
|
|
+"2007-8-29","5,109.43","5,147.71","5,204.53","5,063.41","10.08B","-1.64%"
|
|
|
+"2007-8-28","5,194.69","5,134.14","5,209.51","5,058.45","10.54B","0.87%"
|
|
|
+"2007-8-27","5,150.12","5,144.82","5,192.06","5,092.08","11.62B","0.83%"
|
|
|
+"2007-8-24","5,107.67","5,070.65","5,125.36","5,052.24","10.90B","1.49%"
|
|
|
+"2007-8-23","5,032.49","5,002.84","5,050.38","4,968.33","9.93B","1.05%"
|
|
|
+"2007-8-22","4,980.07","4,876.35","4,999.19","4,861.27","10.81B","0.50%"
|
|
|
+"2007-8-21","4,955.21","4,944.21","4,982.98","4,917.82","10.42B","1.03%"
|
|
|
+"2007-8-20","4,904.85","4,773.83","4,906.00","4,758.40","9.92B","5.33%"
|
|
|
+"2007-8-17","4,656.57","4,733.14","4,814.37","4,646.43","9.12B","-2.28%"
|
|
|
+"2007-8-16","4,765.45","4,845.02","4,845.02","4,710.31","9.05B","-2.14%"
|
|
|
+"2007-8-15","4,869.88","4,875.51","4,916.31","4,762.72","9.05B","-0.06%"
|
|
|
+"2007-8-14","4,872.78","4,820.15","4,876.85","4,789.90","8.86B","1.09%"
|
|
|
+"2007-8-13","4,820.06","4,768.62","4,872.55","4,728.89","11.42B","1.49%"
|
|
|
+"2007-8-10","4,749.37","4,745.18","4,769.62","4,640.77","10.19B","-0.10%"
|
|
|
+"2007-8-9","4,754.10","4,658.59","4,768.89","4,658.59","9.77B","1.95%"
|
|
|
+"2007-8-8","4,663.16","4,614.59","4,711.32","4,568.69","11.89B","0.26%"
|
|
|
+"2007-8-7","4,651.23","4,642.01","4,687.44","4,581.29","11.62B","0.50%"
|
|
|
+"2007-8-6","4,628.11","4,600.12","4,629.97","4,564.31","11.17B","1.48%"
|
|
|
+"2007-8-3","4,560.77","4,440.98","4,562.69","4,438.96","11.51B","3.47%"
|
|
|
+"2007-8-2","4,407.73","4,316.57","4,431.85","4,290.81","9.83B","2.49%"
|
|
|
+"2007-8-1","4,300.56","4,488.77","4,502.30","4,284.87","12.63B","-3.81%"
|
|
|
+"2007-7-31","4,471.03","4,432.27","4,476.63","4,379.20","10.86B","0.68%"
|
|
|
+"2007-7-30","4,440.77","4,348.61","4,450.19","4,345.79","11.26B","2.20%"
|
|
|
+"2007-7-27","4,345.36","4,315.37","4,357.34","4,268.79","10.02B","-0.03%"
|
|
|
+"2007-7-26","4,346.46","4,347.78","4,371.51","4,304.19","9.92B","0.52%"
|
|
|
+"2007-7-25","4,323.97","4,212.95","4,325.38","4,212.23","9.40B","2.70%"
|
|
|
+"2007-7-24","4,210.33","4,238.32","4,284.83","4,192.72","11.10B","-0.07%"
|
|
|
+"2007-7-23","4,213.36","4,091.24","4,220.32","4,091.24","12.17B","3.81%"
|
|
|
+"2007-7-20","4,058.85","3,918.41","4,062.12","3,918.41","8.31B","3.73%"
|
|
|
+"2007-7-19","3,912.94","3,918.54","3,947.33","3,887.59","4.87B","-0.44%"
|
|
|
+"2007-7-18","3,930.06","3,880.85","3,971.61","3,861.91","6.29B","0.87%"
|
|
|
+"2007-7-17","3,896.19","3,809.56","3,919.78","3,767.22","4.87B","1.94%"
|
|
|
+"2007-7-16","3,821.92","3,920.65","3,931.87","3,820.57","4.76B","-2.36%"
|
|
|
+"2007-7-13","3,914.39","3,920.83","3,935.51","3,878.18","4.60B","-0.04%"
|
|
|
+"2007-7-12","3,915.99","3,874.04","3,925.60","3,861.04","5.52B","1.30%"
|
|
|
+"2007-7-11","3,865.72","3,837.80","3,879.29","3,812.14","5.14B","0.33%"
|
|
|
+"2007-7-10","3,853.02","3,895.91","3,929.42","3,841.80","7.66B","-0.78%"
|
|
|
+"2007-7-9","3,883.22","3,809.67","3,900.90","3,782.73","8.35B","2.69%"
|
|
|
+"2007-7-6","3,781.35","3,599.82","3,785.35","3,563.54","8.07B","4.58%"
|
|
|
+"2007-7-5","3,615.87","3,769.64","3,778.40","3,614.53","6.34B","-5.25%"
|
|
|
+"2007-7-4","3,816.16","3,906.01","3,916.47","3,800.28","5.65B","-2.14%"
|
|
|
+"2007-7-3","3,899.72","3,854.72","3,906.76","3,821.46","6.97B","1.65%"
|
|
|
+"2007-7-2","3,836.29","3,800.23","3,859.86","3,724.19","7.43B","0.41%"
|
|
|
+"2007-6-29","3,820.70","3,824.29","3,919.34","3,779.81","8.61B","-2.39%"
|
|
|
+"2007-6-28","3,914.20","4,080.19","4,113.28","3,912.81","9.78B","-4.03%"
|
|
|
+"2007-6-27","4,078.60","3,985.72","4,090.72","3,948.29","9.51B","2.65%"
|
|
|
+"2007-6-26","3,973.37","3,863.25","3,976.19","3,818.85","9.38B","0.82%"
|
|
|
+"2007-6-25","3,941.08","4,102.79","4,131.13","3,912.42","10.16B","-3.68%"
|
|
|
+"2007-6-22","4,091.45","4,230.97","4,249.43","4,024.49","11.97B","-3.29%"
|
|
|
+"2007-6-21","4,230.82","4,170.89","4,256.54","4,147.05","11.29B","1.18%"
|
|
|
+"2007-6-20","4,181.32","4,269.45","4,312.00","4,164.27","13.52B","-2.07%"
|
|
|
+"2007-6-19","4,269.52","4,247.74","4,280.85","4,209.57","12.46B","0.38%"
|
|
|
+"2007-6-18","4,253.35","4,195.39","4,267.74","4,193.31","12.90B","2.92%"
|
|
|
+"2007-6-15","4,132.87","4,085.66","4,152.54","4,067.36","10.87B","0.43%"
|
|
|
+"2007-6-14","4,115.21","4,162.21","4,179.73","4,085.78","13.84B","-1.47%"
|
|
|
+"2007-6-13","4,176.48","4,110.74","4,193.45","4,102.04","16.69B","2.56%"
|
|
|
+"2007-6-12","4,072.14","4,011.68","4,073.18","3,910.00","14.95B","1.91%"
|
|
|
+"2007-6-11","3,995.68","3,942.01","4,000.42","3,930.74","13.38B","2.11%"
|
|
|
+"2007-6-8","3,913.14","3,900.03","3,935.79","3,852.05","13.59B","0.57%"
|
|
|
+"2007-6-7","3,890.80","3,787.70","3,891.40","3,779.50","14.24B","3.03%"
|
|
|
+"2007-6-6","3,776.32","3,781.38","3,821.70","3,682.79","14.59B","0.24%"
|
|
|
+"2007-6-5","3,767.10","3,564.43","3,768.56","3,404.15","15.71B","2.63%"
|
|
|
+"2007-6-4","3,670.40","3,981.82","3,987.27","3,659.09","11.49B","-8.26%"
|
|
|
+"2007-6-1","4,000.74","4,120.63","4,181.28","3,966.98","16.09B","-2.65%"
|
|
|
+"2007-5-31","4,109.65","4,006.28","4,178.11","3,858.04","17.31B","1.40%"
|
|
|
+"2007-5-30","4,053.09","4,087.41","4,275.24","4,015.51","18.56B","-6.50%"
|
|
|
+"2007-5-29","4,334.92","4,288.98","4,335.96","4,262.02","17.21B","1.47%"
|
|
|
+"2007-5-28","4,272.11","4,221.58","4,283.93","4,215.24","17.86B","2.21%"
|
|
|
+"2007-5-25","4,179.78","4,133.19","4,190.47","4,111.26","15.42B","0.69%"
|
|
|
+"2007-5-24","4,151.13","4,188.68","4,208.39","4,089.39","18.10B","-0.54%"
|
|
|
+"2007-5-23","4,173.71","4,125.43","4,175.44","4,093.91","16.14B","1.54%"
|
|
|
+"2007-5-22","4,110.38","4,091.14","4,136.63","4,086.82","17.36B","0.94%"
|
|
|
+"2007-5-21","4,072.22","3,902.35","4,083.42","3,892.97","15.62B","1.04%"
|
|
|
+"2007-5-18","4,030.26","4,041.39","4,052.10","3,999.16","13.08B","-0.45%"
|
|
|
+"2007-5-17","4,048.29","4,002.49","4,064.28","3,982.99","13.93B","1.56%"
|
|
|
+"2007-5-16","3,986.04","3,890.81","3,987.41","3,845.23","13.17B","2.23%"
|
|
|
+"2007-5-15","3,899.18","4,055.83","4,069.85","3,891.36","15.67B","-3.64%"
|
|
|
+"2007-5-14","4,046.39","3,970.66","4,081.43","3,940.36","13.93B","0.61%"
|
|
|
+"2007-5-11","4,021.68","4,024.42","4,039.67","3,949.37","14.06B","-0.69%"
|
|
|
+"2007-5-10","4,049.70","4,021.42","4,072.14","3,991.48","17.11B","0.91%"
|
|
|
+"2007-5-9","4,013.09","3,961.10","4,015.22","3,875.38","20.84B","1.60%"
|
|
|
+"2007-5-8","3,950.01","3,937.94","3,964.71","3,901.33","16.06B","2.83%"
|
|
|
+"2007-4-30","3,841.27","3,784.27","3,851.35","3,759.48","14.65B","2.16%"
|
|
|
+"2007-4-27","3,759.87","3,788.75","3,802.92","3,720.60","13.22B","-0.61%"
|
|
|
+"2007-4-26","3,783.06","3,766.48","3,784.68","3,732.60","11.73B","1.04%"
|
|
|
+"2007-4-25","3,743.96","3,708.57","3,769.25","3,653.99","15.18B","0.63%"
|
|
|
+"2007-4-24","3,720.53","3,736.15","3,762.39","3,689.13","17.44B","0.26%"
|
|
|
+"2007-4-23","3,710.89","3,615.79","3,710.89","3,615.79","16.35B","3.53%"
|
|
|
+"2007-4-20","3,584.20","3,460.90","3,591.46","3,460.90","13.89B","3.92%"
|
|
|
+"2007-4-19","3,449.02","3,610.02","3,617.44","3,358.93","17.27B","-4.52%"
|
|
|
+"2007-4-18","3,612.40","3,614.68","3,623.87","3,564.23","15.05B","0.01%"
|
|
|
+"2007-4-17","3,611.87","3,611.63","3,622.89","3,510.50","16.07B","0.43%"
|
|
|
+"2007-4-16","3,596.44","3,523.22","3,597.22","3,523.22","13.10B","2.22%"
|
|
|
+"2007-4-13","3,518.27","3,537.22","3,563.86","3,504.16","15.07B","-0.36%"
|
|
|
+"2007-4-12","3,531.03","3,503.23","3,532.86","3,488.08","13.54B","1.02%"
|
|
|
+"2007-4-11","3,495.22","3,454.42","3,497.52","3,428.78","14.76B","1.48%"
|
|
|
+"2007-4-10","3,444.29","3,405.23","3,444.37","3,351.11","14.78B","1.33%"
|
|
|
+"2007-4-9","3,398.95","3,333.42","3,399.51","3,333.26","13.73B","2.27%"
|
|
|
+"2007-4-6","3,323.59","3,287.68","3,334.22","3,273.86","11.96B","0.13%"
|
|
|
+"2007-4-5","3,319.14","3,286.16","3,326.92","3,259.63","11.45B","0.84%"
|
|
|
+"2007-4-4","3,291.54","3,295.98","3,308.15","3,266.56","11.26B","0.01%"
|
|
|
+"2007-4-3","3,291.30","3,265.68","3,292.58","3,251.52","10.86B","1.19%"
|
|
|
+"2007-4-2","3,252.59","3,196.59","3,253.43","3,196.59","9.74B","2.15%"
|
|
|
+"2007-3-30","3,183.98","3,178.50","3,212.39","3,157.03","8.94B","-0.42%"
|
|
|
+"2007-3-29","3,197.54","3,179.80","3,273.73","3,176.53","14.95B","0.77%"
|
|
|
+"2007-3-28","3,173.02","3,140.68","3,180.33","3,052.08","16.73B","1.09%"
|
|
|
+"2007-3-27","3,138.83","3,126.03","3,145.04","3,103.78","12.46B","0.51%"
|
|
|
+"2007-3-26","3,122.81","3,083.94","3,123.18","3,069.47","12.27B","1.58%"
|
|
|
+"2007-3-23","3,074.29","3,071.81","3,085.32","3,008.15","11.87B","0.10%"
|
|
|
+"2007-3-22","3,071.22","3,080.60","3,099.82","3,059.38","12.61B","0.45%"
|
|
|
+"2007-3-21","3,057.38","3,042.10","3,057.71","3,020.95","9.92B","0.83%"
|
|
|
+"2007-3-20","3,032.20","3,024.78","3,033.02","2,998.80","9.28B","0.59%"
|
|
|
+"2007-3-19","3,014.44","2,864.26","3,038.00","2,852.86","11.00B","2.87%"
|
|
|
+"2007-3-16","2,930.48","2,964.09","2,979.71","2,899.03","12.27B","-0.72%"
|
|
|
+"2007-3-15","2,951.70","2,905.98","2,955.46","2,905.98","10.17B","1.56%"
|
|
|
+"2007-3-14","2,906.33","2,933.68","2,934.45","2,868.81","11.37B","-1.97%"
|
|
|
+"2007-3-13","2,964.79","2,958.10","2,966.19","2,932.23","10.72B","0.33%"
|
|
|
+"2007-3-12","2,954.91","2,945.92","2,958.63","2,904.74","10.15B","0.58%"
|
|
|
+"2007-3-9","2,937.91","2,934.49","2,962.42","2,891.81","10.71B","0.34%"
|
|
|
+"2007-3-8","2,928.01","2,904.18","2,928.80","2,871.46","8.90B","1.08%"
|
|
|
+"2007-3-7","2,896.59","2,851.75","2,911.42","2,849.65","8.79B","1.99%"
|
|
|
+"2007-3-6","2,840.18","2,776.17","2,866.33","2,756.96","7.70B","1.97%"
|
|
|
+"2007-3-5","2,785.31","2,827.68","2,858.44","2,723.07","10.69B","-1.63%"
|
|
|
+"2007-3-2","2,831.53","2,792.94","2,846.16","2,777.80","9.39B","1.23%"
|
|
|
+"2007-3-1","2,797.19","2,877.20","2,878.36","2,760.91","12.74B","-2.91%"
|
|
|
+"2007-2-28","2,881.07","2,734.59","2,888.90","2,732.88","12.15B","3.94%"
|
|
|
+"2007-2-27","2,771.79","3,048.83","3,049.77","2,763.39","16.14B","-8.84%"
|
|
|
+"2007-2-26","3,040.60","2,999.09","3,041.34","2,960.74","11.21B","1.41%"
|
|
|
+"2007-2-16","2,998.47","3,018.18","3,036.35","2,975.83","11.79B","0.18%"
|
|
|
+"2007-2-15","2,993.01","2,923.67","2,994.62","2,923.67","10.88B","3.03%"
|
|
|
+"2007-2-14","2,905.09","2,836.82","2,915.06","2,823.38","9.40B","2.59%"
|
|
|
+"2007-2-13","2,831.87","2,819.14","2,835.09","2,801.31","7.90B","0.88%"
|
|
|
+"2007-2-12","2,807.17","2,729.84","2,807.51","2,728.78","7.90B","2.81%"
|
|
|
+"2007-2-9","2,730.39","2,741.48","2,747.94","2,704.36","8.09B","-0.27%"
|
|
|
+"2007-2-8","2,737.73","2,725.14","2,751.16","2,691.27","8.84B","0.79%"
|
|
|
+"2007-2-7","2,716.18","2,688.96","2,745.39","2,681.33","9.49B","1.51%"
|
|
|
+"2007-2-6","2,675.70","2,612.84","2,677.04","2,541.53","8.66B","2.42%"
|
|
|
+"2007-2-5","2,612.54","2,658.07","2,672.35","2,610.33","6.92B","-2.27%"
|
|
|
+"2007-2-2","2,673.21","2,791.49","2,796.44","2,666.86","8.54B","-4.03%"
|
|
|
+"2007-2-1","2,785.43","2,744.81","2,801.69","2,706.29","9.34B","-0.03%"
|
|
|
+"2007-1-31","2,786.34","2,926.07","2,929.65","2,766.75","11.43B","-4.92%"
|
|
|
+"2007-1-30","2,930.56","2,959.40","2,980.51","2,901.76","11.19B","-0.50%"
|
|
|
+"2007-1-29","2,945.26","2,897.25","2,954.34","2,885.86","11.21B","2.18%"
|
|
|
+"2007-1-26","2,882.56","2,805.96","2,905.98","2,720.83","10.96B","0.88%"
|
|
|
+"2007-1-25","2,857.36","2,946.50","2,947.15","2,853.82","11.72B","-3.96%"
|
|
|
+"2007-1-24","2,975.13","2,955.42","2,994.28","2,927.72","12.21B","0.88%"
|
|
|
+"2007-1-23","2,949.14","2,964.69","2,970.68","2,851.92","14.28B","0.54%"
|
|
|
+"2007-1-22","2,933.19","2,857.90","2,934.65","2,857.90","13.86B","3.57%"
|
|
|
+"2007-1-19","2,832.21","2,761.89","2,833.45","2,761.89","12.21B","2.73%"
|
|
|
+"2007-1-18","2,756.98","2,760.94","2,784.04","2,679.70","11.23B","-0.79%"
|
|
|
+"2007-1-17","2,778.90","2,828.40","2,870.42","2,742.59","12.74B","-1.49%"
|
|
|
+"2007-1-16","2,821.02","2,818.66","2,830.80","2,757.20","11.12B","0.94%"
|
|
|
+"2007-1-15","2,794.70","2,660.07","2,795.33","2,658.88","9.18B","4.74%"
|
|
|
+"2007-1-12","2,668.11","2,745.32","2,782.03","2,652.58","10.73B","-3.68%"
|
|
|
+"2007-1-11","2,770.11","2,819.37","2,841.18","2,763.89","12.16B","-1.96%"
|
|
|
+"2007-1-10","2,825.58","2,838.11","2,841.74","2,770.99","11.18B","0.63%"
|
|
|
+"2007-1-9","2,807.80","2,711.05","2,809.39","2,691.36","11.08B","3.72%"
|
|
|
+"2007-1-8","2,707.20","2,621.07","2,708.44","2,620.62","10.68B","2.49%"
|
|
|
+"2007-1-5","2,641.33","2,668.58","2,685.80","2,617.02","10.62B","-2.74%"
|
|
|
+"2007-1-4","2,715.72","2,728.19","2,847.61","2,684.82","12.02B","1.50%"
|
|
|
+"2006-12-29","2,675.47","2,585.42","2,698.90","2,585.42","8.68B","4.20%"
|
|
|
+"2006-12-28","2,567.59","2,538.95","2,611.79","2,530.33","7.87B","1.23%"
|
|
|
+"2006-12-27","2,536.39","2,478.06","2,538.66","2,461.07","7.21B","2.28%"
|
|
|
+"2006-12-26","2,479.73","2,437.85","2,505.70","2,424.94","7.23B","1.81%"
|
|
|
+"2006-12-25","2,435.76","2,350.13","2,452.43","2,350.13","7.39B","3.93%"
|
|
|
+"2006-12-22","2,343.67","2,334.27","2,366.69","2,321.92","7.05B","0.03%"
|
|
|
+"2006-12-21","2,342.94","2,372.46","2,386.82","2,339.91","8.32B","-1.28%"
|
|
|
+"2006-12-20","2,373.20","2,356.26","2,381.13","2,332.93","7.83B","0.38%"
|
|
|
+"2006-12-19","2,364.18","2,342.18","2,381.63","2,315.99","8.71B","1.36%"
|
|
|
+"2006-12-18","2,332.43","2,277.28","2,335.23","2,277.28","7.83B","2.57%"
|
|
|
+"2006-12-15","2,273.91","2,255.24","2,275.49","2,241.20","6.06B","1.10%"
|
|
|
+"2006-12-14","2,249.11","2,226.00","2,250.32","2,212.91","5.84B","1.15%"
|
|
|
+"2006-12-13","2,223.45","2,224.43","2,244.41","2,195.64","5.75B","0.20%"
|
|
|
+"2006-12-12","2,218.95","2,189.69","2,228.64","2,180.37","7.02B","1.76%"
|
|
|
+"2006-12-11","2,180.50","2,085.06","2,181.16","2,084.27","6.27B","4.15%"
|
|
|
+"2006-12-8","2,093.64","2,133.36","2,164.02","2,090.40","8.09B","-2.93%"
|
|
|
+"2006-12-7","2,156.75","2,152.59","2,206.51","2,145.79","9.93B","0.01%"
|
|
|
+"2006-12-6","2,156.60","2,175.38","2,192.90","2,097.42","10.43B","-0.77%"
|
|
|
+"2006-12-5","2,173.28","2,167.36","2,195.53","2,159.32","8.82B","0.54%"
|
|
|
+"2006-12-4","2,161.65","2,103.82","2,164.59","2,100.56","8.72B","2.84%"
|
|
|
+"2006-12-1","2,102.05","2,106.30","2,112.58","2,087.60","7.62B","0.13%"
|
|
|
+"2006-11-30","2,099.29","2,058.77","2,102.06","2,058.77","7.28B","2.20%"
|
|
|
+"2006-11-29","2,054.09","2,005.99","2,059.73","1,992.54","5.60B","0.75%"
|
|
|
+"2006-11-28","2,038.72","2,042.38","2,051.49","2,016.47","5.51B","-0.42%"
|
|
|
+"2006-11-27","2,047.28","2,042.19","2,049.54","2,022.38","5.78B","-0.17%"
|
|
|
+"2006-11-24","2,050.81","2,051.47","2,057.91","2,022.62","6.12B","-0.56%"
|
|
|
+"2006-11-23","2,062.36","2,045.08","2,071.24","2,042.15","6.07B","1.03%"
|
|
|
+"2006-11-22","2,041.36","2,031.30","2,062.80","2,010.79","6.49B","0.19%"
|
|
|
+"2006-11-21","2,037.55","2,013.07","2,037.74","1,988.93","5.39B","1.00%"
|
|
|
+"2006-11-20","2,017.28","1,977.53","2,018.00","1,977.53","5.91B","2.31%"
|
|
|
+"2006-11-17","1,971.79","1,934.64","1,972.61","1,925.15","4.94B","1.56%"
|
|
|
+"2006-11-16","1,941.55","1,930.93","1,976.05","1,926.72","6.40B","0.97%"
|
|
|
+"2006-11-15","1,922.93","1,888.54","1,923.14","1,878.69","4.67B","1.84%"
|
|
|
+"2006-11-14","1,888.24","1,868.17","1,888.43","1,841.82","4.32B","1.31%"
|
|
|
+"2006-11-13","1,863.77","1,878.70","1,905.90","1,852.10","5.00B","-1.04%"
|
|
|
+"2006-11-10","1,883.35","1,896.93","1,920.18","1,870.96","6.28B","-0.69%"
|
|
|
+"2006-11-9","1,896.48","1,860.95","1,899.10","1,858.60","4.41B","1.59%"
|
|
|
+"2006-11-8","1,866.82","1,885.86","1,886.26","1,865.22","3.78B","-1.20%"
|
|
|
+"2006-11-7","1,889.53","1,889.53","1,897.41","1,862.93","5.48B","0.17%"
|
|
|
+"2006-11-6","1,886.31","1,853.19","1,886.52","1,846.01","4.95B","1.07%"
|
|
|
+"2006-11-3","1,866.36","1,851.40","1,873.66","1,850.15","4.99B","0.81%"
|
|
|
+"2006-11-2","1,851.31","1,856.92","1,857.14","1,834.84","5.17B","-0.24%"
|
|
|
+"2006-11-1","1,855.71","1,838.68","1,855.89","1,833.20","4.78B","0.96%"
|
|
|
+"2006-10-31","1,837.99","1,811.47","1,839.32","1,811.47","4.66B","1.57%"
|
|
|
+"2006-10-30","1,809.66","1,804.37","1,815.61","1,788.29","4.53B","0.14%"
|
|
|
+"2006-10-27","1,807.17","1,836.21","1,842.73","1,803.21","7.37B","-0.19%"
|
|
|
+"2006-10-26","1,810.65","1,804.89","1,816.76","1,791.95","4.87B","0.22%"
|
|
|
+"2006-10-25","1,806.65","1,807.03","1,825.61","1,789.90","4.45B","0.08%"
|
|
|
+"2006-10-24","1,805.18","1,756.46","1,805.27","1,756.46","3.99B","2.60%"
|
|
|
+"2006-10-23","1,759.39","1,789.64","1,797.43","1,753.49","4.44B","-1.73%"
|
|
|
+"2006-10-20","1,790.36","1,792.60","1,801.33","1,786.34","4.15B","-0.11%"
|
|
|
+"2006-10-19","1,792.25","1,788.58","1,799.29","1,784.35","4.15B","0.28%"
|
|
|
+"2006-10-18","1,787.18","1,762.40","1,787.74","1,760.88","3.68B","1.32%"
|
|
|
+"2006-10-17","1,763.90","1,768.63","1,777.60","1,758.31","3.93B","-0.42%"
|
|
|
+"2006-10-16","1,771.30","1,787.70","1,789.17","1,766.31","4.68B","-0.75%"
|
|
|
+"2006-10-13","1,784.66","1,776.51","1,792.87","1,773.23","4.25B","0.36%"
|
|
|
+"2006-10-12","1,778.18","1,790.63","1,792.24","1,774.14","5.32B","-0.67%"
|
|
|
+"2006-10-11","1,790.10","1,784.52","1,792.76","1,771.02","4.93B","0.29%"
|
|
|
+"2006-10-10","1,784.86","1,784.22","1,793.14","1,771.86","5.51B","-0.03%"
|
|
|
+"2006-10-9","1,785.38","1,768.14","1,786.11","1,763.11","5.29B","1.88%"
|
|
|
+"2006-9-29","1,752.42","1,740.06","1,755.69","1,740.06","4.12B","0.89%"
|
|
|
+"2006-9-28","1,736.96","1,725.52","1,740.79","1,722.22","3.40B","0.69%"
|
|
|
+"2006-9-27","1,725.04","1,711.51","1,725.50","1,709.77","2.92B","0.72%"
|
|
|
+"2006-9-26","1,712.64","1,720.78","1,721.58","1,704.77","3.31B","-0.56%"
|
|
|
+"2006-9-25","1,722.37","1,722.74","1,732.28","1,709.77","4.02B","-0.17%"
|
|
|
+"2006-9-22","1,725.36","1,744.61","1,746.62","1,724.10","4.48B","-0.89%"
|
|
|
+"2006-9-21","1,740.90","1,731.59","1,743.63","1,731.22","3.95B","0.49%"
|
|
|
+"2006-9-20","1,732.45","1,733.64","1,737.73","1,720.84","3.88B","-0.16%"
|
|
|
+"2006-9-19","1,735.24","1,735.30","1,743.02","1,728.29","4.35B","0.13%"
|
|
|
+"2006-9-18","1,732.99","1,727.91","1,733.41","1,719.16","4.48B","0.69%"
|
|
|
+"2006-9-15","1,721.05","1,689.61","1,722.66","1,689.51","4.70B","1.86%"
|
|
|
+"2006-9-14","1,689.69","1,689.63","1,696.62","1,672.88","3.39B","0.02%"
|
|
|
+"2006-9-13","1,689.39","1,695.35","1,713.99","1,687.05","4.30B","-0.38%"
|
|
|
+"2006-9-12","1,695.86","1,675.20","1,699.59","1,673.44","3.74B","1.25%"
|
|
|
+"2006-9-11","1,674.97","1,668.16","1,675.09","1,653.01","3.06B","0.42%"
|
|
|
+"2006-9-8","1,667.98","1,659.70","1,671.31","1,658.67","2.66B","0.41%"
|
|
|
+"2006-9-7","1,661.19","1,683.78","1,683.89","1,655.41","3.15B","-0.65%"
|
|
|
+"2006-9-6","1,672.12","1,665.13","1,672.26","1,656.86","3.36B","0.48%"
|
|
|
+"2006-9-5","1,664.08","1,659.74","1,669.90","1,657.05","4.05B","0.40%"
|
|
|
+"2006-9-4","1,657.52","1,635.33","1,657.69","1,635.12","3.31B","1.27%"
|
|
|
+"2006-9-1","1,636.69","1,658.66","1,660.52","1,634.03","3.60B","-1.32%"
|
|
|
+"2006-8-31","1,658.64","1,655.90","1,661.47","1,650.00","3.51B","0.21%"
|
|
|
+"2006-8-30","1,655.19","1,648.35","1,656.23","1,640.28","3.14B","0.25%"
|
|
|
+"2006-8-29","1,651.02","1,652.67","1,667.53","1,649.59","4.81B","0.04%"
|
|
|
+"2006-8-28","1,650.44","1,627.12","1,651.29","1,624.28","3.93B","1.69%"
|
|
|
+"2006-8-25","1,623.03","1,622.48","1,630.05","1,619.73","2.78B","0.00%"
|
|
|
+"2006-8-24","1,623.02","1,612.70","1,623.17","1,601.89","2.51B","0.66%"
|
|
|
+"2006-8-23","1,612.40","1,614.39","1,621.40","1,608.74","2.72B","-0.06%"
|
|
|
+"2006-8-22","1,613.36","1,601.52","1,619.07","1,598.78","2.67B","0.76%"
|
|
|
+"2006-8-21","1,601.15","1,565.46","1,602.13","1,558.10","2.34B","0.20%"
|
|
|
+"2006-8-18","1,598.02","1,601.57","1,614.37","1,596.56","2.40B","-0.33%"
|
|
|
+"2006-8-17","1,603.33","1,612.41","1,612.41","1,592.85","2.34B","-0.81%"
|
|
|
+"2006-8-16","1,616.41","1,596.06","1,616.45","1,591.86","2.86B","1.30%"
|
|
|
+"2006-8-15","1,595.66","1,568.27","1,596.65","1,564.40","2.03B","1.59%"
|
|
|
+"2006-8-14","1,570.74","1,605.20","1,611.66","1,566.72","2.57B","-2.19%"
|
|
|
+"2006-8-11","1,605.93","1,605.60","1,610.76","1,596.22","2.35B","-0.01%"
|
|
|
+"2006-8-10","1,606.07","1,578.35","1,606.94","1,577.86","2.63B","1.74%"
|
|
|
+"2006-8-9","1,578.57","1,581.80","1,585.17","1,571.71","2.16B","-0.13%"
|
|
|
+"2006-8-8","1,580.58","1,547.90","1,581.75","1,547.90","2.34B","2.14%"
|
|
|
+"2006-8-7","1,547.44","1,561.80","1,570.05","1,541.41","2.41B","-1.45%"
|
|
|
+"2006-8-4","1,570.15","1,601.61","1,612.10","1,567.25","2.59B","-1.93%"
|
|
|
+"2006-8-3","1,601.06","1,599.75","1,609.42","1,587.12","2.08B","0.01%"
|
|
|
+"2006-8-2","1,600.87","1,598.76","1,608.78","1,577.90","2.79B","0.02%"
|
|
|
+"2006-8-1","1,600.61","1,619.63","1,625.04","1,596.66","3.23B","-0.75%"
|
|
|
+"2006-7-31","1,612.73","1,659.54","1,659.54","1,611.16","3.37B","-2.97%"
|
|
|
+"2006-7-28","1,662.03","1,674.43","1,678.53","1,646.35","3.33B","-0.78%"
|
|
|
+"2006-7-27","1,675.17","1,685.35","1,701.61","1,665.39","3.62B","-0.68%"
|
|
|
+"2006-7-26","1,686.65","1,688.54","1,691.43","1,675.66","3.12B","0.07%"
|
|
|
+"2006-7-25","1,685.46","1,668.14","1,690.61","1,668.14","3.42B","1.17%"
|
|
|
+"2006-7-24","1,665.94","1,648.75","1,667.62","1,632.69","3.12B","0.04%"
|
|
|
+"2006-7-21","1,665.33","1,653.81","1,669.29","1,653.51","3.00B","0.62%"
|
|
|
+"2006-7-20","1,655.12","1,642.62","1,658.05","1,636.26","2.87B","0.61%"
|
|
|
+"2006-7-19","1,645.16","1,681.77","1,681.77","1,637.49","3.51B","-2.32%"
|
|
|
+"2006-7-18","1,684.25","1,682.36","1,684.67","1,666.31","3.14B","0.08%"
|
|
|
+"2006-7-17","1,682.89","1,662.05","1,684.34","1,653.60","3.22B","1.06%"
|
|
|
+"2006-7-14","1,665.21","1,641.14","1,676.75","1,633.90","4.16B","0.57%"
|
|
|
+"2006-7-13","1,655.77","1,736.21","1,737.60","1,654.49","6.75B","-4.84%"
|
|
|
+"2006-7-12","1,740.00","1,745.88","1,753.28","1,738.00","4.88B","-0.33%"
|
|
|
+"2006-7-11","1,745.81","1,736.99","1,746.72","1,725.23","4.01B","0.66%"
|
|
|
+"2006-7-10","1,734.33","1,730.70","1,737.03","1,715.83","3.90B","0.24%"
|
|
|
+"2006-7-7","1,730.19","1,746.52","1,750.03","1,724.67","4.94B","-0.65%"
|
|
|
+"2006-7-6","1,741.47","1,715.28","1,742.20","1,711.65","5.01B","1.33%"
|
|
|
+"2006-7-5","1,718.56","1,755.22","1,757.47","1,703.59","6.07B","2.20%"
|
|
|
+"2006-7-4","1,681.55","1,700.32","1,702.66","1,670.13","5.43B","-0.93%"
|
|
|
+"2006-7-3","1,697.28","1,677.31","1,697.83","1,670.02","4.86B","1.50%"
|
|
|
+"2006-6-30","1,672.21","1,679.72","1,690.95","1,662.28","4.98B","0.04%"
|
|
|
+"2006-6-29","1,671.62","1,641.93","1,672.10","1,641.93","5.18B","1.97%"
|
|
|
+"2006-6-28","1,639.29","1,638.23","1,642.35","1,627.07","3.32B","-0.02%"
|
|
|
+"2006-6-27","1,639.55","1,636.70","1,642.57","1,627.59","3.65B","0.37%"
|
|
|
+"2006-6-26","1,633.45","1,607.79","1,635.80","1,607.79","3.95B","1.73%"
|
|
|
+"2006-6-23","1,605.71","1,594.49","1,608.11","1,582.02","3.50B","0.60%"
|
|
|
+"2006-6-22","1,596.07","1,593.10","1,605.25","1,587.80","3.25B","-0.13%"
|
|
|
+"2006-6-21","1,598.12","1,590.61","1,617.71","1,570.08","3.97B","0.36%"
|
|
|
+"2006-6-20","1,592.33","1,583.87","1,592.83","1,572.58","3.55B","0.38%"
|
|
|
+"2006-6-19","1,586.29","1,559.98","1,591.85","1,544.93","3.56B","0.75%"
|
|
|
+"2006-6-16","1,574.47","1,540.19","1,574.47","1,540.19","3.36B","2.64%"
|
|
|
+"2006-6-15","1,533.98","1,531.25","1,551.30","1,528.23","2.85B","0.17%"
|
|
|
+"2006-6-14","1,531.33","1,540.63","1,540.63","1,512.52","3.24B","-1.11%"
|
|
|
+"2006-6-13","1,548.49","1,552.10","1,570.10","1,532.06","3.25B","-0.28%"
|
|
|
+"2006-6-12","1,552.80","1,540.22","1,566.45","1,529.50","3.15B","0.09%"
|
|
|
+"2006-6-9","1,551.38","1,583.96","1,594.44","1,550.20","4.70B","-2.52%"
|
|
|
+"2006-6-8","1,591.49","1,576.43","1,596.12","1,540.93","5.46B","0.12%"
|
|
|
+"2006-6-7","1,589.55","1,678.24","1,678.24","1,588.97","6.51B","-5.33%"
|
|
|
+"2006-6-6","1,679.13","1,681.22","1,692.83","1,672.81","5.84B","-0.33%"
|
|
|
+"2006-6-5","1,684.62","1,669.24","1,685.29","1,639.68","6.73B","0.91%"
|
|
|
+"2006-6-2","1,669.40","1,688.78","1,695.58","1,659.14","7.81B","-0.88%"
|
|
|
+"2006-6-1","1,684.19","1,639.67","1,684.71","1,635.75","6.78B","2.61%"
|
|
|
+"2006-5-31","1,641.30","1,656.28","1,667.23","1,628.68","5.70B","-0.96%"
|
|
|
+"2006-5-30","1,657.29","1,654.98","1,663.93","1,634.90","5.31B","0.53%"
|
|
|
+"2006-5-29","1,648.54","1,622.11","1,648.84","1,609.01","5.17B","2.15%"
|
|
|
+"2006-5-26","1,613.89","1,596.57","1,614.55","1,593.09","4.37B","1.41%"
|
|
|
+"2006-5-25","1,591.42","1,585.47","1,598.56","1,563.86","4.10B","0.03%"
|
|
|
+"2006-5-24","1,590.92","1,609.74","1,634.59","1,562.39","5.73B","-0.85%"
|
|
|
+"2006-5-23","1,604.55","1,647.96","1,648.53","1,597.10","6.99B","-3.21%"
|
|
|
+"2006-5-22","1,657.69","1,656.75","1,674.22","1,646.68","7.73B","-0.11%"
|
|
|
+"2006-5-19","1,659.55","1,620.21","1,664.61","1,610.04","7.71B","2.61%"
|
|
|
+"2006-5-18","1,617.28","1,611.66","1,630.07","1,582.96","6.06B","-0.48%"
|
|
|
+"2006-5-17","1,625.15","1,613.23","1,640.69","1,592.18","7.10B","0.74%"
|
|
|
+"2006-5-16","1,613.25","1,658.69","1,678.60","1,604.78","8.83B","-3.06%"
|
|
|
+"2006-5-15","1,664.09","1,616.26","1,664.94","1,606.57","8.77B","3.82%"
|
|
|
+"2006-5-12","1,602.83","1,532.88","1,603.21","1,531.23","6.84B","4.26%"
|
|
|
+"2006-5-11","1,537.38","1,547.56","1,583.76","1,536.29","7.32B","-0.54%"
|
|
|
+"2006-5-10","1,545.69","1,537.56","1,554.03","1,518.34","6.27B","0.95%"
|
|
|
+"2006-5-9","1,531.16","1,503.24","1,532.75","1,497.99","6.47B","2.28%"
|
|
|
+"2006-5-8","1,497.10","1,446.99","1,497.20","1,446.99","5.16B","3.95%"
|
|
|
+"2006-4-28","1,440.22","1,403.52","1,444.71","1,389.35","4.46B","1.66%"
|
|
|
+"2006-4-27","1,416.73","1,418.90","1,424.46","1,407.14","3.76B","-0.05%"
|
|
|
+"2006-4-26","1,417.48","1,399.07","1,426.63","1,397.35","4.84B","1.27%"
|
|
|
+"2006-4-25","1,399.77","1,405.90","1,409.27","1,386.13","4.32B","-0.71%"
|
|
|
+"2006-4-24","1,409.79","1,423.41","1,429.06","1,402.27","5.20B","-0.49%"
|
|
|
+"2006-4-21","1,416.79","1,385.92","1,419.89","1,383.45","4.56B","2.23%"
|
|
|
+"2006-4-20","1,385.90","1,398.10","1,404.19","1,376.96","4.33B","-0.77%"
|
|
|
+"2006-4-19","1,396.70","1,389.13","1,399.55","1,378.80","4.06B","0.84%"
|
|
|
+"2006-4-18","1,385.11","1,379.81","1,391.38","1,370.15","3.68B","0.47%"
|
|
|
+"2006-4-17","1,378.61","1,360.64","1,383.65","1,353.40","4.22B","1.40%"
|
|
|
+"2006-4-14","1,359.54","1,330.10","1,360.09","1,328.43","3.79B","2.04%"
|
|
|
+"2006-4-13","1,332.33","1,359.28","1,364.32","1,331.68","4.13B","-2.04%"
|
|
|
+"2006-4-12","1,360.13","1,361.74","1,364.69","1,355.65","3.71B","-0.15%"
|
|
|
+"2006-4-11","1,362.23","1,360.98","1,366.52","1,350.32","4.39B","0.23%"
|
|
|
+"2006-4-10","1,359.08","1,344.24","1,359.41","1,339.52","4.14B","1.20%"
|
|
|
+"2006-4-7","1,342.96","1,340.65","1,345.29","1,330.51","4.07B","0.24%"
|
|
|
+"2006-4-6","1,339.74","1,341.74","1,348.52","1,336.14","4.17B","-0.03%"
|
|
|
+"2006-4-5","1,340.16","1,330.56","1,341.50","1,326.53","3.78B","0.78%"
|
|
|
+"2006-4-4","1,329.80","1,319.84","1,330.11","1,315.33","3.71B","0.78%"
|
|
|
+"2006-4-3","1,319.47","1,298.68","1,319.48","1,298.68","3.28B","1.63%"
|
|
|
+"2006-3-31","1,298.30","1,291.52","1,298.75","1,285.73","2.66B","0.28%"
|
|
|
+"2006-3-30","1,294.72","1,305.84","1,308.50","1,293.83","2.60B","-0.83%"
|
|
|
+"2006-3-29","1,305.57","1,299.38","1,313.12","1,296.59","3.42B","0.52%"
|
|
|
+"2006-3-28","1,298.79","1,295.76","1,302.65","1,293.00","2.50B","0.22%"
|
|
|
+"2006-3-27","1,295.91","1,296.07","1,296.59","1,283.68","2.06B","0.09%"
|
|
|
+"2006-3-24","1,294.70","1,302.14","1,308.06","1,293.30","2.44B","-0.60%"
|
|
|
+"2006-3-23","1,302.46","1,296.19","1,302.79","1,289.53","2.55B","0.44%"
|
|
|
+"2006-3-22","1,296.71","1,289.46","1,296.91","1,281.13","2.23B","0.49%"
|
|
|
+"2006-3-21","1,290.39","1,288.56","1,297.61","1,285.43","2.43B","0.15%"
|
|
|
+"2006-3-20","1,288.42","1,269.58","1,288.97","1,264.41","2.03B","1.49%"
|
|
|
+"2006-3-17","1,269.46","1,273.01","1,276.63","1,265.61","1.88B","-0.37%"
|
|
|
+"2006-3-16","1,274.19","1,274.62","1,277.19","1,270.83","1.83B","-0.05%"
|
|
|
+"2006-3-15","1,274.81","1,259.23","1,275.52","1,258.15","1.85B","1.25%"
|
|
|
+"2006-3-14","1,259.04","1,260.42","1,262.75","1,250.28","1.49B","-0.05%"
|
|
|
+"2006-3-13","1,259.67","1,245.30","1,260.07","1,245.30","1.38B","1.13%"
|
|
|
+"2006-3-10","1,245.65","1,245.19","1,253.91","1,240.75","1.41B","0.04%"
|
|
|
+"2006-3-9","1,245.17","1,247.46","1,253.76","1,242.68","1.54B","-0.42%"
|
|
|
+"2006-3-8","1,250.38","1,256.68","1,258.24","1,238.16","1.98B","-0.76%"
|
|
|
+"2006-3-7","1,259.92","1,288.26","1,288.26","1,257.54","2.27B","-2.25%"
|
|
|
+"2006-3-6","1,288.95","1,292.75","1,296.85","1,286.64","2.03B","-0.34%"
|
|
|
+"2006-3-3","1,293.30","1,284.61","1,295.41","1,275.62","2.49B","0.59%"
|
|
|
+"2006-3-2","1,285.67","1,306.59","1,307.64","1,281.57","2.84B","-1.60%"
|
|
|
+"2006-3-1","1,306.59","1,299.15","1,308.20","1,297.76","2.36B","0.58%"
|
|
|
+"2006-2-28","1,299.03","1,294.81","1,299.47","1,277.74","2.36B","0.14%"
|
|
|
+"2006-2-27","1,297.19","1,297.69","1,304.61","1,293.47","2.68B","0.02%"
|
|
|
+"2006-2-24","1,296.87","1,289.43","1,297.34","1,286.96","2.36B","0.62%"
|
|
|
+"2006-2-23","1,288.85","1,284.13","1,289.94","1,273.94","2.29B","0.36%"
|
|
|
+"2006-2-22","1,284.23","1,288.85","1,297.94","1,282.91","2.85B","-0.33%"
|
|
|
+"2006-2-21","1,288.42","1,266.64","1,288.55","1,256.81","2.67B","1.65%"
|
|
|
+"2006-2-20","1,267.54","1,268.11","1,279.42","1,265.38","2.15B","0.01%"
|
|
|
+"2006-2-17","1,267.41","1,269.40","1,280.04","1,265.14","2.59B","-0.25%"
|
|
|
+"2006-2-16","1,270.63","1,298.50","1,298.50","1,268.56","3.24B","-2.20%"
|
|
|
+"2006-2-15","1,299.17","1,289.14","1,300.99","1,288.64","3.01B","1.00%"
|
|
|
+"2006-2-14","1,286.33","1,279.63","1,286.42","1,275.85","2.25B","0.52%"
|
|
|
+"2006-2-13","1,279.64","1,283.78","1,284.95","1,267.56","2.61B","-0.24%"
|
|
|
+"2006-2-10","1,282.66","1,269.54","1,284.10","1,266.22","2.63B","1.04%"
|
|
|
+"2006-2-9","1,269.45","1,288.97","1,288.97","1,266.81","2.91B","-1.60%"
|
|
|
+"2006-2-8","1,290.06","1,282.12","1,291.74","1,276.02","3.29B","0.62%"
|
|
|
+"2006-2-7","1,282.10","1,289.45","1,297.40","1,270.40","3.84B","-0.43%"
|
|
|
+"2006-2-6","1,287.63","1,263.00","1,287.66","1,263.00","2.92B","2.35%"
|
|
|
+"2006-2-5","1,258.05","1,251.27","1,260.17","1,245.92","2.66B","0.00%"
|
|
|
+"2006-1-25","1,258.05","1,251.27","1,260.17","1,245.92","2.66B","0.48%"
|
|
|
+"2006-1-24","1,252.06","1,256.01","1,262.09","1,247.01","2.97B","-0.30%"
|
|
|
+"2006-1-23","1,255.77","1,254.78","1,257.35","1,244.27","2.90B","0.04%"
|
|
|
+"2006-1-20","1,255.31","1,251.41","1,258.70","1,247.20","3.32B","0.30%"
|
|
|
+"2006-1-19","1,251.58","1,235.08","1,251.96","1,230.85","3.36B","1.48%"
|
|
|
+"2006-1-18","1,233.35","1,207.53","1,234.53","1,206.36","2.67B","2.06%"
|
|
|
+"2006-1-17","1,208.44","1,200.26","1,209.02","1,198.84","1.97B","0.46%"
|
|
|
+"2006-1-16","1,202.87","1,221.11","1,221.39","1,202.59","2.53B","-1.52%"
|
|
|
+"2006-1-13","1,221.46","1,228.16","1,231.22","1,214.88","2.77B","-0.43%"
|
|
|
+"2006-1-12","1,226.70","1,208.77","1,227.30","1,205.28","2.70B","1.29%"
|
|
|
+"2006-1-11","1,211.05","1,219.81","1,223.56","1,204.04","3.06B","-0.78%"
|
|
|
+"2006-1-10","1,220.62","1,215.85","1,220.76","1,203.65","2.68B","0.41%"
|
|
|
+"2006-1-9","1,215.67","1,210.32","1,217.31","1,205.25","2.87B","0.52%"
|
|
|
+"2006-1-6","1,209.42","1,198.81","1,215.54","1,191.61","3.43B","1.01%"
|
|
|
+"2006-1-5","1,197.27","1,183.31","1,197.84","1,180.45","2.95B","1.38%"
|
|
|
+"2006-1-4","1,180.96","1,163.88","1,181.00","1,161.91","2.33B","1.71%"
|
|
|
+"2005-12-30","1,161.06","1,171.58","1,173.06","1,158.97","2.00B","-0.75%"
|
|
|
+"2005-12-29","1,169.86","1,157.51","1,169.87","1,157.51","2.18B","1.11%"
|
|
|
+"2005-12-28","1,157.03","1,155.12","1,157.20","1,149.27","1.47B","0.24%"
|
|
|
+"2005-12-27","1,154.29","1,157.49","1,158.16","1,149.85","1.57B","-0.22%"
|
|
|
+"2005-12-26","1,156.82","1,145.77","1,159.78","1,145.34","1.87B","1.04%"
|
|
|
+"2005-12-23","1,144.87","1,135.70","1,144.94","1,135.07","1.45B","0.85%"
|
|
|
+"2005-12-22","1,135.24","1,129.56","1,136.00","1,125.95","1.11B","0.40%"
|
|
|
+"2005-12-21","1,130.76","1,135.98","1,142.39","1,128.94","1.23B","-0.49%"
|
|
|
+"2005-12-20","1,136.34","1,131.80","1,136.39","1,126.99","1.17B","0.41%"
|
|
|
+"2005-12-19","1,131.75","1,127.84","1,134.50","1,123.50","1.22B","0.38%"
|
|
|
+"2005-12-16","1,127.51","1,122.73","1,127.94","1,118.94","1.26B","0.35%"
|
|
|
+"2005-12-15","1,123.56","1,125.67","1,134.85","1,121.56","1.68B","-0.16%"
|
|
|
+"2005-12-14","1,125.39","1,117.47","1,127.63","1,110.21","1.50B","0.67%"
|
|
|
+"2005-12-13","1,117.85","1,115.77","1,119.42","1,106.75","1.14B","0.13%"
|
|
|
+"2005-12-12","1,116.37","1,115.75","1,118.53","1,109.08","1.19B","0.26%"
|
|
|
+"2005-12-9","1,113.48","1,097.52","1,114.58","1,094.74","1.35B","1.38%"
|
|
|
+"2005-12-8","1,098.32","1,100.68","1,106.34","1,092.99","1.04B","-0.12%"
|
|
|
+"2005-12-7","1,099.62","1,087.74","1,100.05","1,086.73","1.04B","1.09%"
|
|
|
+"2005-12-6","1,087.79","1,077.58","1,089.59","1,074.01","1.11B","0.80%"
|
|
|
+"2005-12-5","1,079.20","1,093.10","1,093.10","1,077.40","1.12B","-1.38%"
|
|
|
+"2005-12-2","1,094.29","1,099.76","1,102.76","1,089.56","1.06B","-0.41%"
|
|
|
+"2005-12-1","1,098.75","1,098.78","1,104.56","1,094.44","893.20M","-0.05%"
|
|
|
+"2005-11-30","1,099.26","1,095.30","1,099.58","1,090.72","1.09B","0.21%"
|
|
|
+"2005-11-29","1,096.99","1,109.57","1,110.31","1,095.34","1.19B","-1.25%"
|
|
|
+"2005-11-28","1,110.82","1,113.83","1,119.35","1,106.94","1.29B","-0.37%"
|
|
|
+"2005-11-25","1,114.92","1,113.28","1,115.08","1,107.21","1.55B","0.14%"
|
|
|
+"2005-11-24","1,113.37","1,105.34","1,117.94","1,103.76","1.71B","0.69%"
|
|
|
+"2005-11-23","1,105.75","1,096.56","1,106.48","1,093.95","1.26B","0.65%"
|
|
|
+"2005-11-22","1,098.65","1,119.69","1,119.69","1,098.49","1.46B","-1.90%"
|
|
|
+"2005-11-21","1,119.94","1,117.78","1,122.88","1,114.24","1.55B","0.26%"
|
|
|
+"2005-11-18","1,117.00","1,095.52","1,122.61","1,093.53","2.25B","1.98%"
|
|
|
+"2005-11-17","1,095.31","1,094.88","1,098.67","1,090.36","1.20B","-0.05%"
|
|
|
+"2005-11-16","1,095.89","1,086.83","1,096.30","1,075.43","1.26B","0.77%"
|
|
|
+"2005-11-15","1,087.51","1,088.51","1,099.03","1,082.51","1.22B","-0.10%"
|
|
|
+"2005-11-14","1,088.65","1,089.56","1,089.71","1,083.02","920.30M","-0.14%"
|
|
|
+"2005-11-11","1,090.19","1,085.69","1,094.31","1,078.58","1.26B","0.17%"
|
|
|
+"2005-11-10","1,088.30","1,106.94","1,106.94","1,086.10","1.62B","-1.79%"
|
|
|
+"2005-11-9","1,108.15","1,110.55","1,117.06","1,107.64","1.67B","-0.18%"
|
|
|
+"2005-11-8","1,110.15","1,099.94","1,111.12","1,092.54","1.53B","0.86%"
|
|
|
+"2005-11-7","1,100.65","1,099.53","1,100.95","1,089.83","1.21B","0.05%"
|
|
|
+"2005-11-4","1,100.05","1,094.26","1,100.43","1,087.85","1.28B","0.44%"
|
|
|
+"2005-11-3","1,095.27","1,104.59","1,111.44","1,090.82","1.69B","-0.86%"
|
|
|
+"2005-11-2","1,104.79","1,090.00","1,108.88","1,090.00","1.88B","1.36%"
|
|
|
+"2005-11-1","1,089.95","1,091.68","1,094.15","1,074.30","1.40B","-0.26%"
|
|
|
+"2005-10-31","1,092.82","1,079.04","1,096.15","1,078.29","1.48B","1.11%"
|
|
|
+"2005-10-28","1,080.87","1,097.59","1,102.02","1,067.41","1.80B","-1.54%"
|
|
|
+"2005-10-27","1,097.78","1,093.93","1,101.27","1,087.48","1.72B","0.06%"
|
|
|
+"2005-10-26","1,097.16","1,119.43","1,119.43","1,094.57","1.92B","-2.21%"
|
|
|
+"2005-10-25","1,121.92","1,140.17","1,140.17","1,121.29","1.69B","-1.69%"
|
|
|
+"2005-10-24","1,141.17","1,141.33","1,143.46","1,133.92","1.73B","-0.01%"
|
|
|
+"2005-10-21","1,141.32","1,135.61","1,145.99","1,132.36","1.80B","0.47%"
|
|
|
+"2005-10-20","1,135.95","1,133.45","1,136.31","1,119.38","1.74B","0.12%"
|
|
|
+"2005-10-19","1,134.61","1,141.05","1,150.59","1,132.48","1.89B","-0.58%"
|
|
|
+"2005-10-18","1,141.20","1,131.26","1,142.04","1,129.67","1.89B","0.87%"
|
|
|
+"2005-10-17","1,131.38","1,138.38","1,138.38","1,121.97","1.51B","-0.72%"
|
|
|
+"2005-10-14","1,139.55","1,152.37","1,154.32","1,135.51","1.51B","-1.13%"
|
|
|
+"2005-10-13","1,152.61","1,162.02","1,165.36","1,152.09","1.69B","-0.80%"
|
|
|
+"2005-10-12","1,161.85","1,157.48","1,165.67","1,152.25","1.85B","0.40%"
|
|
|
+"2005-10-11","1,157.19","1,137.95","1,157.30","1,133.89","1.34B","1.60%"
|
|
|
+"2005-10-10","1,138.95","1,153.67","1,153.67","1,137.29","1.17B","-1.44%"
|
|
|
+"2005-9-30","1,155.61","1,156.77","1,158.70","1,150.63","1.45B","0.01%"
|
|
|
+"2005-9-29","1,155.48","1,134.44","1,155.78","1,134.44","1.85B","2.09%"
|
|
|
+"2005-9-28","1,131.77","1,131.32","1,142.49","1,129.05","1.48B","-0.13%"
|
|
|
+"2005-9-27","1,133.24","1,155.05","1,157.80","1,132.53","1.81B","-1.89%"
|
|
|
+"2005-9-26","1,155.04","1,150.93","1,155.60","1,147.27","1.45B","0.27%"
|
|
|
+"2005-9-23","1,151.98","1,157.30","1,164.60","1,149.74","1.88B","-0.69%"
|
|
|
+"2005-9-22","1,159.96","1,185.69","1,185.69","1,147.19","2.86B","-2.36%"
|
|
|
+"2005-9-21","1,187.99","1,210.85","1,210.85","1,186.98","3.18B","-2.03%"
|
|
|
+"2005-9-20","1,212.62","1,222.26","1,223.57","1,204.87","3.23B","-0.66%"
|
|
|
+"2005-9-19","1,220.63","1,213.49","1,220.97","1,210.19","2.47B","0.63%"
|
|
|
+"2005-9-16","1,212.95","1,217.42","1,217.76","1,208.56","2.24B","-0.36%"
|
|
|
+"2005-9-15","1,217.28","1,217.52","1,218.94","1,210.72","2.72B","0.00%"
|
|
|
+"2005-9-14","1,217.26","1,209.27","1,217.41","1,204.55","3.22B","0.84%"
|
|
|
+"2005-9-13","1,207.16","1,188.25","1,207.40","1,186.22","2.59B","1.59%"
|
|
|
+"2005-9-12","1,188.21","1,189.75","1,191.93","1,181.43","1.71B","-0.12%"
|
|
|
+"2005-9-9","1,189.62","1,194.49","1,204.46","1,184.42","2.22B","-0.40%"
|
|
|
+"2005-9-8","1,194.41","1,196.27","1,201.46","1,184.79","3.05B","0.01%"
|
|
|
+"2005-9-7","1,194.31","1,170.77","1,194.59","1,168.58","2.86B","1.79%"
|
|
|
+"2005-9-6","1,173.32","1,197.23","1,201.82","1,172.06","3.37B","-1.91%"
|
|
|
+"2005-9-5","1,196.22","1,189.07","1,196.87","1,184.01","2.67B","0.62%"
|
|
|
+"2005-9-2","1,188.85","1,187.06","1,188.91","1,179.11","2.89B","0.33%"
|
|
|
+"2005-9-1","1,184.93","1,163.70","1,185.76","1,160.05","3.38B","1.90%"
|
|
|
+"2005-8-31","1,162.80","1,145.81","1,163.52","1,140.10","2.17B","1.43%"
|
|
|
+"2005-8-30","1,146.38","1,151.62","1,153.77","1,145.27","1.86B","-0.70%"
|
|
|
+"2005-8-29","1,154.43","1,172.00","1,172.01","1,147.93","2.43B","-1.49%"
|
|
|
+"2005-8-26","1,171.86","1,173.01","1,174.54","1,163.99","2.43B","-0.05%"
|
|
|
+"2005-8-25","1,172.47","1,168.00","1,172.69","1,157.18","2.42B","0.46%"
|
|
|
+"2005-8-24","1,167.14","1,151.45","1,171.43","1,151.45","2.27B","1.49%"
|
|
|
+"2005-8-23","1,149.96","1,158.83","1,159.63","1,139.24","2.18B","-0.75%"
|
|
|
+"2005-8-22","1,158.60","1,148.97","1,162.04","1,142.68","2.40B","0.73%"
|
|
|
+"2005-8-19","1,150.18","1,144.46","1,157.37","1,132.87","3.15B","0.19%"
|
|
|
+"2005-8-18","1,148.04","1,194.44","1,201.76","1,146.56","4.92B","-3.75%"
|
|
|
+"2005-8-17","1,192.83","1,175.18","1,193.57","1,160.08","3.23B","1.32%"
|
|
|
+"2005-8-16","1,177.28","1,188.02","1,192.92","1,170.11","3.32B","-0.82%"
|
|
|
+"2005-8-15","1,187.01","1,167.03","1,187.80","1,163.85","3.03B","1.64%"
|
|
|
+"2005-8-12","1,167.91","1,185.27","1,192.05","1,161.79","4.05B","-1.32%"
|
|
|
+"2005-8-11","1,183.58","1,165.44","1,184.26","1,164.10","3.70B","1.59%"
|
|
|
+"2005-8-10","1,165.03","1,153.21","1,165.13","1,144.95","3.14B","1.08%"
|
|
|
+"2005-8-9","1,152.53","1,139.12","1,152.94","1,130.59","2.72B","1.20%"
|
|
|
+"2005-8-8","1,138.88","1,131.80","1,146.73","1,131.80","3.02B","0.90%"
|
|
|
+"2005-8-5","1,128.74","1,102.62","1,129.07","1,102.60","2.71B","2.37%"
|
|
|
+"2005-8-4","1,102.59","1,104.91","1,108.16","1,099.13","1.94B","-0.46%"
|
|
|
+"2005-8-3","1,107.70","1,106.32","1,120.68","1,103.90","3.14B","0.33%"
|
|
|
+"2005-8-2","1,104.04","1,089.53","1,104.04","1,084.80","1.90B","1.39%"
|
|
|
+"2005-8-1","1,088.95","1,082.80","1,094.15","1,081.12","1.47B","0.55%"
|
|
|
+"2005-7-29","1,083.03","1,084.97","1,088.48","1,077.12","1.77B","-0.32%"
|
|
|
+"2005-7-28","1,086.55","1,090.11","1,097.63","1,083.36","2.47B","-0.31%"
|
|
|
+"2005-7-27","1,089.91","1,072.56","1,090.18","1,068.50","2.38B","1.59%"
|
|
|
+"2005-7-26","1,072.81","1,046.54","1,078.06","1,046.54","2.56B","2.62%"
|
|
|
+"2005-7-25","1,045.40","1,045.27","1,048.97","1,040.59","1.41B","-0.09%"
|
|
|
+"2005-7-22","1,046.32","1,026.13","1,054.63","1,024.00","2.55B","2.52%"
|
|
|
+"2005-7-21","1,020.63","1,020.69","1,022.04","1,009.99","1.11B","-0.04%"
|
|
|
+"2005-7-20","1,021.05","1,013.98","1,025.10","1,008.68","1.06B","0.66%"
|
|
|
+"2005-7-19","1,014.36","1,011.00","1,020.67","1,004.66","988.20M","0.22%"
|
|
|
+"2005-7-18","1,012.10","1,023.38","1,023.38","1,008.52","1.10B","-1.37%"
|
|
|
+"2005-7-15","1,026.12","1,039.61","1,046.36","1,021.99","1.28B","-1.37%"
|
|
|
+"2005-7-14","1,040.42","1,035.53","1,049.88","1,033.16","1.26B","0.29%"
|
|
|
+"2005-7-13","1,037.39","1,044.58","1,045.94","1,033.81","1.28B","-0.84%"
|
|
|
+"2005-7-12","1,046.16","1,007.90","1,048.92","1,004.08","1.85B","3.43%"
|
|
|
+"2005-7-11","1,011.50","1,026.79","1,043.21","1,009.04","1.13B","-0.64%"
|
|
|
+"2005-7-8","1,017.98","1,036.41","1,036.41","1,015.40","1.03B","-1.99%"
|
|
|
+"2005-7-7","1,038.60","1,033.22","1,044.05","1,030.50","857.00M","0.49%"
|
|
|
+"2005-7-6","1,033.55","1,040.70","1,044.78","1,028.22","919.60M","-0.53%"
|
|
|
+"2005-7-5","1,039.04","1,043.88","1,047.82","1,032.52","1.05B","-0.79%"
|
|
|
+"2005-7-4","1,047.28","1,050.24","1,050.24","1,030.18","1.23B","-0.79%"
|
|
|
+"2005-7-1","1,055.59","1,077.31","1,077.31","1,053.63","1.36B","-2.35%"
|
|
|
+"2005-6-30","1,080.94","1,103.48","1,103.48","1,078.10","1.38B","-2.18%"
|
|
|
+"2005-6-29","1,104.99","1,111.67","1,113.52","1,103.91","1.35B","-0.32%"
|
|
|
+"2005-6-28","1,108.59","1,120.94","1,120.94","1,105.34","1.35B","-1.43%"
|
|
|
+"2005-6-27","1,124.64","1,108.46","1,129.96","1,108.46","2.18B","2.07%"
|
|
|
+"2005-6-24","1,101.88","1,091.99","1,102.23","1,087.69","1.11B","0.75%"
|
|
|
+"2005-6-23","1,093.70","1,100.56","1,106.75","1,092.48","1.15B","-0.76%"
|
|
|
+"2005-6-22","1,102.03","1,098.96","1,103.25","1,090.74","1.24B","0.05%"
|
|
|
+"2005-6-21","1,101.49","1,115.66","1,115.66","1,098.90","1.55B","-1.27%"
|
|
|
+"2005-6-20","1,115.62","1,087.85","1,115.86","1,073.41","2.15B","2.76%"
|
|
|
+"2005-6-17","1,085.61","1,090.11","1,094.67","1,079.08","1.68B","-0.04%"
|
|
|
+"2005-6-16","1,086.01","1,071.77","1,086.35","1,064.03","1.45B","1.23%"
|
|
|
+"2005-6-15","1,072.84","1,090.46","1,090.46","1,070.07","1.53B","-1.89%"
|
|
|
+"2005-6-14","1,093.46","1,108.34","1,119.68","1,092.40","1.84B","-1.16%"
|
|
|
+"2005-6-13","1,106.29","1,105.96","1,112.10","1,085.87","1.92B","-0.18%"
|
|
|
+"2005-6-10","1,108.29","1,130.55","1,130.55","1,101.83","2.84B","-2.01%"
|
|
|
+"2005-6-9","1,131.05","1,118.81","1,146.42","1,103.68","4.07B","1.39%"
|
|
|
+"2005-6-8","1,115.58","1,044.18","1,118.69","1,040.16","4.03B","8.21%"
|
|
|
+"2005-6-7","1,030.94","1,036.62","1,055.63","1,029.54","1.57B","-0.33%"
|
|
|
+"2005-6-6","1,034.38","1,010.38","1,034.85","998.23","1.10B","2.05%"
|
|
|
+"2005-6-3","1,013.64","1,013.90","1,019.92","1,000.52","1.00B","-0.24%"
|
|
|
+"2005-6-2","1,016.06","1,036.73","1,036.73","1,008.75","1.15B","-2.23%"
|
|
|
+"2005-6-1","1,039.19","1,059.61","1,063.52","1,035.71","1.01B","-2.03%"
|
|
|
+"2005-5-31","1,060.74","1,061.61","1,070.50","1,057.75","923.90M","0.05%"
|
|
|
+"2005-5-30","1,060.16","1,049.72","1,063.95","1,043.28","860.00M","0.78%"
|
|
|
+"2005-5-27","1,051.95","1,056.32","1,068.21","1,050.06","1.01B","-0.65%"
|
|
|
+"2005-5-26","1,058.87","1,071.21","1,077.44","1,055.82","949.90M","-1.24%"
|
|
|
+"2005-5-25","1,072.14","1,072.52","1,082.18","1,064.88","980.80M","-0.16%"
|
|
|
+"2005-5-24","1,073.85","1,066.00","1,078.10","1,057.54","1.10B","0.28%"
|
|
|
+"2005-5-23","1,070.84","1,095.31","1,095.31","1,069.43","953.40M","-2.59%"
|
|
|
+"2005-5-20","1,099.27","1,100.49","1,108.61","1,094.67","958.40M","-0.38%"
|
|
|
+"2005-5-19","1,103.47","1,101.75","1,107.23","1,083.12","1.07B","0.05%"
|
|
|
+"2005-5-18","1,102.96","1,099.74","1,108.84","1,090.30","1.04B","0.30%"
|
|
|
+"2005-5-17","1,099.64","1,091.26","1,108.18","1,083.94","1.16B","0.38%"
|
|
|
+"2005-5-16","1,095.47","1,105.40","1,105.40","1,082.14","1.02B","-1.10%"
|
|
|
+"2005-5-13","1,107.63","1,101.61","1,120.17","1,093.28","1.35B","0.33%"
|
|
|
+"2005-5-12","1,103.99","1,122.18","1,122.92","1,099.84","1.24B","-1.80%"
|
|
|
+"2005-5-11","1,124.27","1,134.60","1,140.17","1,121.87","1.10B","-0.99%"
|
|
|
+"2005-5-10","1,135.56","1,126.82","1,135.80","1,108.42","1.32B","0.42%"
|
|
|
+"2005-5-9","1,130.84","1,160.62","1,165.39","1,130.41","1.09B","-2.44%"
|
|
|
+"2005-4-29","1,159.15","1,168.33","1,170.20","1,155.98","1.41B","-0.85%"
|
|
|
+"2005-4-28","1,169.12","1,145.75","1,172.71","1,135.73","1.74B","1.77%"
|
|
|
+"2005-4-27","1,148.76","1,165.10","1,166.20","1,148.14","1.36B","-1.42%"
|
|
|
+"2005-4-26","1,165.34","1,155.64","1,169.14","1,151.64","1.40B","0.64%"
|
|
|
+"2005-4-25","1,157.97","1,166.34","1,166.34","1,146.41","1.35B","-0.96%"
|
|
|
+"2005-4-22","1,169.19","1,171.03","1,177.88","1,163.40","1.36B","-0.29%"
|
|
|
+"2005-4-21","1,172.56","1,182.20","1,190.54","1,167.99","1.33B","-0.98%"
|
|
|
+"2005-4-20","1,184.19","1,198.96","1,198.96","1,178.64","1.12B","-1.31%"
|
|
|
+"2005-4-19","1,199.90","1,196.28","1,202.49","1,191.23","1.10B","0.18%"
|
|
|
+"2005-4-18","1,197.73","1,212.39","1,212.39","1,190.98","1.17B","-1.58%"
|
|
|
+"2005-4-15","1,216.96","1,229.68","1,229.68","1,213.20","1.43B","-1.41%"
|
|
|
+"2005-4-14","1,234.33","1,252.21","1,253.60","1,233.24","1.56B","-1.11%"
|
|
|
+"2005-4-13","1,248.20","1,228.97","1,254.32","1,228.97","1.95B","2.35%"
|
|
|
+"2005-4-12","1,219.51","1,239.13","1,239.13","1,218.51","1.31B","-1.73%"
|
|
|
+"2005-4-11","1,240.97","1,248.15","1,252.81","1,235.36","1.93B","-0.60%"
|
|
|
+"2005-4-8","1,248.52","1,225.05","1,249.20","1,218.76","1.78B","1.88%"
|
|
|
+"2005-4-7","1,225.49","1,216.73","1,248.06","1,213.65","2.43B","0.87%"
|
|
|
+"2005-4-6","1,214.87","1,191.20","1,220.41","1,183.91","1.67B","1.94%"
|
|
|
+"2005-4-5","1,191.74","1,200.69","1,209.34","1,189.26","1.16B","-0.93%"
|
|
|
+"2005-4-4","1,202.97","1,212.12","1,218.28","1,196.94","1.38B","-1.68%"
|
|
|
+"2005-4-1","1,223.57","1,180.37","1,237.80","1,173.54","1.97B","3.58%"
|
|
|
+"2005-3-31","1,181.24","1,168.83","1,181.53","1,162.03","1.04B","0.74%"
|
|
|
+"2005-3-30","1,172.57","1,192.45","1,192.45","1,171.81","1.14B","-1.88%"
|
|
|
+"2005-3-29","1,195.02","1,199.69","1,209.23","1,194.59","923.30M","-0.42%"
|
|
|
+"2005-3-28","1,200.11","1,204.85","1,204.85","1,185.46","902.30M","-0.46%"
|
|
|
+"2005-3-25","1,205.63","1,207.20","1,211.16","1,199.87","952.80M","-0.21%"
|
|
|
+"2005-3-24","1,208.19","1,200.26","1,208.61","1,187.58","1.15B","0.54%"
|
|
|
+"2005-3-23","1,201.65","1,205.76","1,218.01","1,194.32","1.34B","-0.44%"
|
|
|
+"2005-3-22","1,206.92","1,230.68","1,231.68","1,202.43","1.47B","-1.96%"
|
|
|
+"2005-3-21","1,231.05","1,226.14","1,232.82","1,220.82","996.40M","0.30%"
|
|
|
+"2005-3-18","1,227.40","1,242.45","1,248.03","1,223.62","1.25B","-1.29%"
|
|
|
+"2005-3-17","1,243.47","1,255.98","1,257.79","1,242.51","1.29B","-0.97%"
|
|
|
+"2005-3-16","1,255.59","1,267.05","1,268.19","1,247.89","1.37B","-1.07%"
|
|
|
+"2005-3-15","1,269.14","1,293.13","1,293.26","1,266.64","1.56B","-1.88%"
|
|
|
+"2005-3-14","1,293.50","1,288.98","1,304.11","1,271.51","1.87B","0.28%"
|
|
|
+"2005-3-11","1,289.94","1,284.51","1,292.53","1,278.15","1.50B","0.29%"
|
|
|
+"2005-3-10","1,286.23","1,316.90","1,316.90","1,282.53","1.79B","-2.32%"
|
|
|
+"2005-3-9","1,316.79","1,321.21","1,326.08","1,310.23","2.06B","-0.11%"
|
|
|
+"2005-3-8","1,318.27","1,298.25","1,318.89","1,296.91","1.80B","1.90%"
|
|
|
+"2005-3-7","1,293.74","1,288.41","1,296.88","1,287.74","1.08B","0.47%"
|
|
|
+"2005-3-4","1,287.71","1,294.16","1,299.60","1,286.48","1.10B","-0.51%"
|
|
|
+"2005-3-3","1,294.34","1,285.20","1,295.25","1,276.88","1.28B","0.54%"
|
|
|
+"2005-3-2","1,287.45","1,303.31","1,316.72","1,285.92","1.86B","-1.22%"
|
|
|
+"2005-3-1","1,303.41","1,305.25","1,308.76","1,295.64","1.40B","-0.20%"
|
|
|
+"2005-2-28","1,306.00","1,311.44","1,315.14","1,298.93","1.77B","-0.49%"
|
|
|
+"2005-2-25","1,312.44","1,311.37","1,328.53","1,311.20","2.41B","0.19%"
|
|
|
+"2005-2-24","1,309.95","1,307.04","1,310.97","1,296.98","2.01B","0.04%"
|
|
|
+"2005-2-23","1,309.47","1,309.62","1,316.59","1,299.15","2.42B","0.01%"
|
|
|
+"2005-2-22","1,309.28","1,285.63","1,312.53","1,282.78","2.26B","1.93%"
|
|
|
+"2005-2-21","1,284.48","1,259.53","1,284.94","1,259.51","1.25B","2.03%"
|
|
|
+"2005-2-18","1,258.97","1,275.66","1,278.62","1,258.56","1.07B","-1.34%"
|
|
|
+"2005-2-17","1,276.13","1,280.03","1,280.03","1,263.71","1.12B","-0.22%"
|
|
|
+"2005-2-16","1,278.88","1,276.02","1,291.46","1,270.32","1.44B","0.78%"
|
|
|
+"2005-2-4","1,269.00","1,238.61","1,274.12","1,235.64","1.70B","2.15%"
|
|
|
+"2005-2-3","1,242.31","1,253.81","1,269.15","1,236.18","2.04B","-0.81%"
|
|
|
+"2005-2-2","1,252.50","1,189.50","1,253.16","1,189.50","1.91B","5.35%"
|
|
|
+"2005-2-1","1,188.93","1,189.50","1,203.07","1,187.26","934.00M","-0.24%"
|
|
|
+"2005-1-31","1,191.82","1,210.76","1,210.76","1,190.17","907.80M","-1.80%"
|
|
|
+"2005-1-28","1,213.67","1,223.73","1,226.30","1,208.86","817.10M","-1.00%"
|
|
|
+"2005-1-27","1,225.89","1,239.58","1,241.14","1,223.88","941.30M","-1.29%"
|
|
|
+"2005-1-26","1,241.96","1,252.37","1,254.23","1,240.13","964.10M","-0.98%"
|
|
|
+"2005-1-25","1,254.23","1,252.35","1,254.87","1,239.16","1.18B","-0.12%"
|
|
|
+"2005-1-24","1,255.78","1,258.02","1,265.95","1,239.80","1.80B","1.73%"
|
|
|
+"2005-1-21","1,234.48","1,201.93","1,237.91","1,189.21","1.70B","2.50%"
|
|
|
+"2005-1-20","1,204.39","1,213.37","1,213.96","1,199.17","1.03B","-1.13%"
|
|
|
+"2005-1-19","1,218.11","1,225.08","1,225.08","1,214.63","937.70M","-0.60%"
|
|
|
+"2005-1-18","1,225.45","1,215.78","1,226.04","1,207.05","1.02B","0.72%"
|
|
|
+"2005-1-17","1,216.65","1,235.57","1,236.40","1,214.07","1.00B","-2.33%"
|
|
|
+"2005-1-14","1,245.62","1,255.87","1,268.86","1,243.87","989.80M","-0.85%"
|
|
|
+"2005-1-13","1,256.31","1,255.72","1,259.50","1,251.02","874.70M","-0.05%"
|
|
|
+"2005-1-12","1,256.92","1,257.17","1,257.19","1,246.42","677.00M","-0.04%"
|
|
|
+"2005-1-11","1,257.46","1,252.71","1,260.87","1,247.84","772.60M","0.40%"
|
|
|
+"2005-1-10","1,252.40","1,243.58","1,252.72","1,236.09","723.50M","0.61%"
|
|
|
+"2005-1-7","1,244.75","1,239.32","1,256.31","1,235.51","894.10M","0.43%"
|
|
|
+"2005-1-6","1,239.43","1,252.49","1,252.73","1,234.24","792.20M","-1.00%"
|
|
|
+"2005-1-5","1,251.94","1,241.68","1,258.58","1,235.75","867.90M","0.74%"
|
|
|
+"2005-1-4","1,242.77","1,260.78","1,260.78","1,238.18","816.20M","-1.87%"
|
Gen TANG